REG-Rightmove Plc: Transaction in Own Shares

RightmoveAnnouncement

21/08/2018 17:10

21 August 2018

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces
that today it purchased 17,000 of its 1p ordinary shares at a volume weighted
average price paid per share of 4917.751p. The highest price paid per share
was 4950.000p and the lowest price paid per share was 4879.000p. Rightmove
purchased these shares through Numis Securities Limited.

The number of shares purchased represented 0.0188% of the voting rights
attributable to the total ordinary shares in issue prior to such purchase. The
purchased shares will be cancelled.

Rightmove has purchased to date 39,913,605 of its own shares since announcing
a share buy-back programme on 28 December 2007.

The total number of ordinary shares in issue (excluding treasury shares)
following this announcement is 90,345,750. Rightmove holds 1,646,053 shares in
treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), the schedule below contains detailed information about the
purchases made by Numis Securities Limited on behalf of the Company as part of
the buyback programme.

-Ends-

Contact:  Gemma
Cornish                                                                 
01908 712 018

Schedule of Purchases - Individual Transactions

 Number of shares   Transaction price   Time of transaction  
 purchased          (per share)                              
 189                4938                08:19:01             
 18                 4938                08:19:01             
 86                 4930                08:20:44             
 100                4930                08:20:44             
 45                 4929                08:25:38             
 133                4929                08:25:38             
 212                4930                08:30:05             
 119                4928                08:38:03             
 86                 4928                08:38:03             
 178                4939                08:45:11             
 212                4943                08:48:09             
 153                4944                08:51:07             
 51                 4944                08:51:07             
 87                 4934                08:56:42             
 74                 4934                08:56:42             
 71                 4939                09:02:35             
 110                4938                09:02:35             
 51                 4948                09:13:32             
 74                 4948                09:13:32             
 60                 4948                09:13:32             
 179                4950                09:16:29             
 223                4950                09:43:37             
 176                4950                09:43:37             
 37                 4950                09:43:37             
 74                 4950                09:44:18             
 185                4950                09:44:18             
 24                 4950                09:51:34             
 36                 4950                09:51:34             
 90                 4949                09:52:23             
 70                 4949                09:52:23             
 43                 4949                09:52:23             
 56                 4945                09:54:45             
 124                4945                09:54:45             
 114                4943                10:00:05             
 5                  4943                10:01:06             
 92                 4943                10:01:06             
 34                 4945                10:12:33             
 77                 4945                10:12:33             
 75                 4945                10:12:33             
 29                 4942                10:17:36             
 180                4942                10:17:36             
 10                 4938                10:24:12             
 175                4938                10:24:12             
 206                4937                10:32:47             
 1                  4932                10:42:28             
 194                4932                10:42:28             
 173                4932                10:49:25             
 180                4932                10:54:10             
 212                4935                11:05:56             
 11                 4938                11:12:25             
 163                4938                11:12:25             
 182                4934                11:17:35             
 101                4932                11:29:29             
 74                 4932                11:29:29             
 31                 4934                11:33:30             
 90                 4934                11:33:30             
 23                 4935                11:37:25             
 54                 4934                11:39:00             
 74                 4934                11:39:00             
 201                4936                11:43:06             
 204                4931                11:54:01             
 11                 4931                11:54:01             
 121                4930                11:58:44             
 90                 4930                11:58:44             
 191                4931                12:08:25             
 54                 4932                12:17:56             
 149                4932                12:17:56             
 197                4933                12:23:11             
 177                4932                12:30:46             
 24                 4936                12:43:34             
 20                 4936                12:43:34             
 150                4936                12:43:34             
 197                4942                12:53:14             
 44                 4941                13:01:59             
 12                 4941                13:01:59             
 16                 4941                13:01:59             
 124                4941                13:01:59             
 53                 4941                13:04:16             
 155                4941                13:04:16             
 47                 4934                13:22:12             
 127                4934                13:22:49             
 73                 4934                13:22:49             
 192                4935                13:28:55             
 33                 4936                13:30:14             
 99                 4936                13:30:14             
 182                4934                13:32:39             
 205                4923                13:38:59             
 204                4918                13:43:42             
 180                4909                13:53:53             
 185                4908                13:58:02             
 77                 4904                13:59:38             
 125                4904                13:59:41             
 208                4903                14:08:18             
 215                4904                14:12:58             
 178                4906                14:23:10             
 207                4909                14:25:05             
 163                4906                14:31:59             
 27                 4906                14:31:59             
 182                4901                14:33:03             
 77                 4897                14:40:52             
 8                  4897                14:40:52             
 109                4897                14:40:52             
 213                4894                14:42:25             
 37                 4892                14:47:19             
 171                4892                14:47:19             
 77                 4891                14:51:53             
 24                 4891                14:51:53             
 88                 4891                14:51:53             
 189                4889                14:55:17             
 176                4888                14:59:00             
 57                 4888                15:00:57             
 131                4888                15:00:57             
 92                 4887                15:04:23             
 70                 4887                15:04:23             
 15                 4887                15:04:23             
 186                4881                15:08:12             
 191                4887                15:12:53             
 190                4887                15:15:20             
 7                  4879                15:18:58             
 40                 4879                15:18:58             
 188                4886                15:21:18             
 182                4885                15:23:59             
 207                4885                15:30:18             
 40                 4884                15:32:14             
 76                 4884                15:32:14             
 24                 4884                15:32:14             
 164                4886                15:33:51             
 34                 4886                15:33:51             
 209                4883                15:39:58             
 74                 4881                15:40:28             
 140                4881                15:40:28             
 174                4886                15:45:56             
 90                 4891                15:49:12             
 180                4891                15:50:14             
 179                4890                15:52:17             
 143                4890                15:54:57             
 43                 4890                15:54:57             
 9                  4890                15:54:57             
 255                4891                15:59:08             
 194                4891                16:01:34             
 10                 4891                16:01:34             
 130                4900                16:06:18             
 201                4902                16:07:10             
 182                4905                16:09:25             
 203                4903                16:11:34             
 70                 4901                16:15:14             
 90                 4901                16:15:14             
 58                 4903                16:17:04             
 90                 4903                16:17:04             
 24                 4904                16:17:33             
 104                4904                16:17:39             



Copyright (c) 2018 PR Newswire Association,LLC. All Rights Reserved