REG-Rightmove Plc: Transaction in Own Shares
22/08/2018 17:30
22 August 2018 Rightmove plc Share buy-back programme Rightmove plc – Transaction in own shares Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that today it purchased 17,000 of its 1p ordinary shares at a volume weighted average price paid per share of 4886.716p. The highest price paid per share was 4921.000p and the lowest price paid per share was 4857.000p. Rightmove purchased these shares through Numis Securities Limited. The number of shares purchased represented 0.0188% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Rightmove has purchased to date 39,930,605 of its own shares since announcing a share buy-back programme on 28 December 2007. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 90,328,750. Rightmove holds 1,646,053 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme. -Ends- Contact: Gemma Cornish 01908 712 018 Schedule of Purchases - Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) 198 4896 08:17:45 124 4900 08:22:36 71 4900 08:22:36 85 4896 08:27:01 130 4896 08:27:01 20 4896 08:32:25 90 4896 08:32:25 93 4892 08:37:14 90 4892 08:37:14 17 4886 08:42:24 90 4886 08:42:24 99 4885 08:42:24 122 4882 08:50:21 54 4882 08:50:21 200 4874 08:55:46 18 4868 09:03:16 69 4868 09:03:16 114 4868 09:03:16 202 4879 09:09:28 173 4883 09:17:19 189 4889 09:22:18 186 4894 09:28:11 25 4890 09:35:45 90 4890 09:35:45 30 4886 09:39:25 65 4886 09:39:25 17 4886 09:39:25 90 4883 09:41:48 60 4885 09:46:16 138 4885 09:46:16 187 4886 09:54:38 53 4887 10:04:00 113 4887 10:04:00 39 4887 10:04:00 48 4884 10:08:30 90 4887 10:11:25 185 4889 10:14:22 46 4892 10:19:25 13 4895 10:22:23 100 4895 10:22:23 67 4895 10:22:23 6 4893 10:29:55 21 4893 10:29:55 30 4893 10:29:55 37 4897 10:30:59 90 4897 10:30:59 57 4899 10:37:18 90 4899 10:37:18 32 4893 10:40:36 150 4893 10:40:36 195 4895 10:48:45 20 4895 10:48:45 22 4894 10:55:55 90 4898 10:59:19 52 4899 11:04:05 126 4899 11:04:05 26 4899 11:04:05 38 4900 11:08:45 59 4900 11:08:45 73 4909 11:15:25 13 4908 11:15:25 90 4908 11:15:25 210 4911 11:20:21 151 4910 11:28:45 33 4910 11:28:45 8 4908 11:36:39 205 4908 11:36:39 201 4921 11:46:37 198 4915 11:52:40 90 4912 11:57:55 13 4901 12:02:51 8 4901 12:02:51 162 4901 12:02:51 57 4911 12:08:19 119 4911 12:08:19 183 4904 12:15:33 100 4904 12:22:55 71 4905 12:29:35 23 4905 12:29:35 90 4905 12:29:35 175 4901 12:35:01 182 4894 12:43:40 190 4893 12:54:43 90 4891 12:57:00 68 4892 13:04:05 15 4892 13:04:05 212 4895 13:07:27 1 4889 13:13:28 177 4889 13:13:28 68 4891 13:21:00 90 4891 13:21:00 211 4890 13:25:42 13 4891 13:25:42 90 4891 13:25:42 100 4890 13:25:42 90 4885 13:38:20 148 4885 13:39:51 90 4884 13:45:25 2 4878 13:50:06 184 4878 13:50:06 47 4884 13:55:05 90 4884 13:55:05 15 4886 14:00:26 100 4886 14:00:26 97 4886 14:00:26 53 4884 14:05:55 11 4884 14:05:55 200 4883 14:07:10 90 4889 14:13:15 65 4890 14:17:19 90 4889 14:17:23 78 4887 14:21:54 104 4887 14:21:54 87 4886 14:25:25 100 4886 14:25:25 110 4888 14:30:05 32 4892 14:32:19 13 4892 14:32:30 90 4892 14:32:30 90 4891 14:34:48 90 4891 14:34:48 70 4890 14:41:16 61 4890 14:41:16 56 4890 14:41:16 65 4894 14:42:47 90 4892 14:43:36 214 4890 14:45:50 90 4888 14:50:06 23 4888 14:52:09 156 4888 14:52:09 90 4885 14:55:27 195 4881 14:57:13 66 4877 15:00:36 90 4877 15:01:48 90 4876 15:04:01 84 4875 15:04:55 100 4875 15:04:55 20 4876 15:09:04 90 4876 15:09:04 86 4875 15:11:23 107 4875 15:11:23 16 4880 15:15:20 185 4880 15:15:20 96 4879 15:18:25 90 4879 15:18:25 73 4881 15:21:29 65 4881 15:21:29 93 4877 15:23:55 36 4877 15:25:25 83 4877 15:25:25 90 4877 15:25:25 52 4880 15:29:25 122 4880 15:29:25 24 4879 15:32:34 90 4879 15:32:34 110 4880 15:35:26 60 4880 15:35:26 90 4879 15:37:32 13 4876 15:38:41 100 4876 15:38:41 67 4876 15:38:41 44 4871 15:42:09 145 4871 15:42:09 90 4870 15:45:29 53 4871 15:47:19 90 4871 15:47:23 174 4874 15:50:06 19 4874 15:50:08 138 4872 15:53:25 7 4872 15:53:25 43 4872 15:53:25 25 4872 15:53:25 80 4873 15:56:16 62 4873 15:57:25 32 4873 15:57:25 69 4873 15:57:25 22 4873 15:59:42 70 4873 15:59:42 188 4869 16:01:09 24 4870 16:02:55 90 4870 16:03:43 115 4866 16:04:30 58 4866 16:04:30 110 4866 16:06:45 80 4864 16:08:05 22 4861 16:09:19 59 4861 16:09:19 3 4860 16:10:37 90 4860 16:10:37 110 4860 16:10:37 90 4858 16:12:59 90 4861 16:14:30 22 4857 16:15:25 29 4860 16:15:52 144 4860 16:15:52 48 4863 16:17:50 90 4863 16:17:50 Copyright (c) 2018 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Notice of Results
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Total Voting Rights
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Holding(s) in Company
Announcement