REG-Rightmove Plc: Transaction in Own Shares
23/08/2018 17:35
23 August 2018 Rightmove plc Share buy-back programme Rightmove plc – Transaction in own shares Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that today it purchased 17,000 of its 1p ordinary shares at a volume weighted average price paid per share of 4915.701p. The highest price paid per share was 4925.000p and the lowest price paid per share was 4897.000p. Rightmove purchased these shares through Numis Securities Limited. The number of shares purchased represented 0.0188% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Rightmove has purchased to date 39,947,605 of its own shares since announcing a share buy-back programme on 28 December 2007. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 90,311,750. Rightmove holds 1,646,053 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme. -Ends- Contact: Gemma Cornish 01908 712 018 Schedule of Purchases - Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) 42 4913 08:28:41 164 4913 08:28:41 183 4912 08:34:26 59 4897 08:39:58 5 4897 08:39:58 137 4897 08:39:58 181 4904 08:51:11 198 4910 08:57:52 174 4900 09:12:03 193 4897 09:19:49 208 4899 09:24:17 183 4911 09:38:23 175 4909 09:43:37 9 4909 09:43:37 46 4915 09:52:53 125 4915 09:52:53 75 4918 10:04:50 33 4918 10:04:50 26 4918 10:04:50 20 4918 10:04:50 17 4918 10:05:35 3 4918 10:05:35 152 4918 10:05:35 18 4917 10:12:13 90 4917 10:12:13 19 4918 10:12:13 55 4918 10:12:13 11 4914 10:21:31 151 4914 10:21:31 10 4914 10:21:41 117 4912 10:26:58 68 4912 10:26:58 185 4908 10:28:47 213 4904 10:41:00 176 4903 10:46:35 180 4906 10:54:45 20 4907 11:00:20 152 4907 11:00:20 26 4904 11:09:53 17 4904 11:09:53 18 4904 11:09:53 28 4904 11:09:53 90 4904 11:09:53 44 4909 11:15:20 130 4909 11:15:20 198 4911 11:22:20 41 4913 11:31:51 133 4913 11:31:51 193 4914 11:40:07 43 4911 11:46:47 138 4911 11:46:47 58 4904 11:53:03 147 4904 11:53:03 130 4905 12:02:24 49 4905 12:02:24 192 4908 12:08:37 59 4910 12:12:04 116 4910 12:12:04 44 4907 12:17:27 61 4907 12:17:27 23 4907 12:17:27 21 4907 12:17:27 35 4907 12:17:27 185 4907 12:30:35 178 4907 12:35:44 30 4909 12:40:19 175 4909 12:40:19 18 4908 12:52:04 85 4908 12:54:09 59 4908 12:54:09 32 4908 12:54:09 199 4914 13:01:57 50 4918 13:06:14 48 4920 13:08:34 163 4921 13:10:14 37 4921 13:10:14 207 4921 13:11:31 32 4924 13:24:00 163 4924 13:24:14 16 4924 13:24:14 10 4924 13:24:14 52 4925 13:33:36 138 4925 13:33:36 32 4923 13:38:30 136 4923 13:38:30 8 4923 13:38:30 114 4921 13:38:30 122 4922 13:43:39 63 4922 13:43:39 190 4923 13:56:44 200 4922 13:59:39 110 4925 14:04:45 33 4925 14:05:19 15 4925 14:07:55 175 4925 14:07:55 59 4925 14:07:55 40 4924 14:13:47 137 4924 14:13:47 30 4921 14:24:18 167 4921 14:24:18 32 4920 14:27:10 90 4920 14:27:10 213 4919 14:28:59 90 4920 14:32:35 188 4920 14:33:15 41 4921 14:42:23 31 4922 14:42:31 90 4922 14:43:38 163 4921 14:43:46 209 4921 14:50:10 204 4920 14:50:11 179 4920 14:53:38 90 4920 14:53:49 136 4920 14:57:38 57 4920 14:57:38 86 4919 14:59:57 123 4919 14:59:57 175 4919 15:09:06 201 4918 15:09:06 100 4917 15:09:57 109 4917 15:09:57 243 4919 15:14:39 37 4921 15:23:26 90 4921 15:23:26 66 4921 15:23:26 11 4923 15:24:46 90 4924 15:26:35 176 4923 15:26:35 186 4923 15:27:59 43 4921 15:32:15 142 4921 15:32:19 46 4919 15:35:14 135 4919 15:36:44 195 4916 15:38:28 192 4917 15:42:42 171 4917 15:46:29 90 4920 15:50:24 38 4920 15:53:03 32 4920 15:53:03 188 4920 15:54:01 54 4921 15:56:49 90 4921 15:56:49 104 4920 15:56:51 94 4920 15:58:17 210 4920 15:58:17 171 4918 15:58:17 27 4918 15:58:17 90 4921 16:00:58 100 4921 16:01:49 72 4921 16:01:49 164 4923 16:03:58 17 4923 16:03:58 100 4921 16:04:15 27 4921 16:04:18 32 4921 16:04:42 36 4921 16:04:58 168 4920 16:07:07 34 4920 16:07:35 207 4918 16:08:54 3 4918 16:08:54 90 4922 16:12:16 84 4923 16:12:16 90 4923 16:12:16 189 4922 16:12:59 192 4920 16:15:22 121 4917 16:16:14 61 4917 16:16:14 117 4921 16:17:50 63 4921 16:17:50 Copyright (c) 2018 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Notice of Results
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Total Voting Rights
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Holding(s) in Company
Announcement