REG-Rightmove Plc: Transaction in Own Shares
24/08/2018 17:25
24 August 2018 Rightmove plc Share buy-back programme Rightmove plc – Transaction in own shares Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that today it purchased 17,000 of its 1p ordinary shares at a volume weighted average price paid per share of 4927.099p. The highest price paid per share was 4942.000p and the lowest price paid per share was 4916.000p. Rightmove purchased these shares through Numis Securities Limited. The number of shares purchased represented 0.0188% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Rightmove has purchased to date 39,964,605 of its own shares since announcing a share buy-back programme on 28 December 2007. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 90,294,750. Rightmove holds 1,646,053 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme. -Ends- Contact: Gemma Cornish 01908 712 018 Schedule of Purchases - Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) 42 4916 08:46:13 10 4917 08:47:34 171 4917 08:47:34 36 4920 08:58:28 114 4920 08:58:28 22 4920 08:58:28 8 4923 09:04:43 191 4923 09:05:15 177 4923 09:14:28 49 4928 09:22:25 151 4928 09:22:25 208 4925 09:34:01 177 4930 09:47:10 35 4930 09:47:10 90 4930 09:51:42 158 4929 09:53:06 39 4929 09:53:06 187 4920 10:03:53 184 4920 10:11:12 202 4929 10:20:06 160 4929 10:22:27 34 4929 10:22:27 179 4926 10:29:47 184 4929 10:33:32 4 4929 10:33:32 162 4927 10:40:02 16 4927 10:43:22 199 4927 10:50:38 119 4925 11:02:19 22 4925 11:02:19 59 4925 11:02:19 131 4918 11:14:24 73 4918 11:14:24 192 4917 11:25:14 90 4917 11:26:54 170 4923 11:34:00 12 4923 11:34:00 199 4921 11:42:28 176 4920 11:51:22 13 4923 12:02:11 61 4923 12:02:11 48 4923 12:02:11 73 4922 12:02:12 140 4922 12:02:12 54 4927 12:08:28 118 4927 12:08:28 193 4926 12:17:49 51 4922 12:27:31 128 4922 12:27:31 120 4921 12:36:48 69 4921 12:37:49 212 4921 12:46:48 59 4920 12:57:55 152 4920 12:57:55 209 4929 13:11:27 138 4931 13:15:29 66 4931 13:15:29 116 4926 13:19:25 64 4926 13:19:25 25 4923 13:25:55 151 4923 13:25:55 188 4923 13:38:01 196 4924 13:40:07 2 4928 13:45:53 151 4928 13:46:39 51 4928 13:46:39 195 4928 13:47:19 90 4927 13:51:08 100 4926 13:52:49 95 4926 13:54:16 6 4926 13:54:16 34 4923 14:05:29 178 4923 14:05:37 48 4920 14:06:06 165 4920 14:06:06 193 4923 14:12:28 211 4924 14:19:30 182 4923 14:22:45 119 4919 14:28:05 70 4919 14:28:05 13 4918 14:30:11 90 4920 14:30:32 209 4919 14:32:07 184 4918 14:34:13 109 4921 14:44:23 78 4921 14:44:23 176 4921 14:44:39 122 4920 14:45:11 10 4920 14:45:13 76 4920 14:46:37 90 4920 14:46:37 185 4925 14:48:41 208 4930 14:52:10 90 4930 14:53:19 61 4930 14:54:41 149 4930 14:54:41 17 4930 14:55:52 90 4930 14:55:52 90 4930 14:57:35 31 4930 14:59:03 90 4930 14:59:03 90 4932 15:01:05 190 4931 15:02:46 181 4933 15:05:59 207 4931 15:08:25 111 4925 15:12:18 73 4925 15:12:18 90 4925 15:12:25 159 4925 15:15:47 16 4925 15:15:49 90 4925 15:17:41 4 4924 15:20:11 174 4924 15:20:11 90 4923 15:20:11 90 4925 15:23:04 90 4925 15:23:04 90 4925 15:24:17 90 4925 15:27:10 90 4925 15:29:39 90 4925 15:32:11 151 4924 15:33:58 20 4924 15:33:58 205 4938 15:39:02 90 4938 15:39:02 90 4940 15:41:53 102 4939 15:42:27 72 4939 15:42:27 57 4939 15:42:27 44 4939 15:43:04 134 4939 15:43:04 28 4939 15:43:36 90 4937 15:46:00 110 4936 15:46:58 70 4936 15:46:58 163 4933 15:49:31 20 4933 15:49:31 84 4934 15:53:40 90 4934 15:53:40 90 4931 15:57:06 27 4931 15:57:13 145 4931 15:57:13 11 4931 15:57:13 87 4930 16:02:04 90 4930 16:02:04 90 4934 16:02:24 182 4933 16:02:47 199 4933 16:05:19 174 4942 16:09:01 149 4941 16:09:01 26 4941 16:09:01 86 4940 16:10:39 105 4940 16:10:39 62 4939 16:13:24 100 4941 16:13:42 191 4939 16:14:37 189 4938 16:16:53 3 4938 16:17:25 110 4938 16:17:25 115 4936 16:18:03 Copyright (c) 2018 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Announcement of Non-Discretionary Share Buyback Programme
AnnouncementREG - Rightmove Plc - Annual Financial Report
AnnouncementREG-Rightmove Plc: Notice of Results
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Total Voting Rights
Announcement