REG-Rightmove Plc: Transaction in Own Shares
05/09/2018 09:40
5 September 2018 Rightmove plc Share buy-back programme Rightmove plc – Transaction in own shares Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that on 4 September 2018 it purchased 170,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 491.343p. The highest price paid per share was 495.150p and the lowest price paid per share was 488.700p. Rightmove purchased these shares through Numis Securities Limited. The number of shares purchased represented 0.0188% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased 39,964,605 of its 1p ordinary shares and, following the subdivision of shares on 31 August 2018, it has purchased 170,000 ordinary shares of 0.1p. In aggregate, restating the previously purchased shares for the 10:1 subdivision, 399,816,050 ordinary shares have been purchased since 28 December 2007. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 902,777,500. Rightmove holds 16,460,530 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme. -Ends- Contact: Sandra Odell 01908 712 058 Schedule of Purchases - Individual Transactions Number of shares Transaction price Time of transaction purchased (pence per share) 1090 495 09:34:56 915 495 09:34:56 1792 495 09:34:56 625 494 09:49:28 915 494 09:49:28 480 494 09:49:28 1683 494 09:53:49 1628 494 09:59:08 41 494 09:59:08 154 494 09:59:08 467 494 09:59:08 1065 494 09:59:08 1733 494 10:08:16 1518 494 10:09:07 419 494 10:09:07 744 494 10:09:07 57 494 10:11:49 1945 494 10:12:10 245 494 10:12:47 6 494 10:13:07 604 494 10:13:14 355 494 10:13:18 280 494 10:14:13 85 494 10:15:10 271 495 10:15:36 99 495 10:15:55 265 495 10:15:55 265 495 10:15:55 265 495 10:15:55 265 495 10:15:55 265 495 10:15:55 180 495 10:15:59 65 495 10:16:09 1944 495 10:16:32 678 495 10:17:59 325 495 10:17:59 827 495 10:17:59 964 495 10:18:12 160 495 10:18:19 1091 495 10:18:19 1640 494 10:20:27 183 494 10:21:26 1271 494 10:25:01 110 494 10:27:19 161 494 10:27:25 106 494 10:27:25 1654 494 10:27:43 1674 494 10:34:33 462 494 10:34:35 68 494 10:34:45 203 494 10:34:52 200 494 10:34:52 144 494 10:34:57 332 494 10:40:48 618 494 10:40:48 339 494 10:40:48 618 494 10:40:48 1670 493 10:45:52 556 493 10:51:00 222 494 10:54:30 1558 494 10:54:30 1067 493 10:56:28 234 493 10:57:49 431 493 10:57:51 227 493 10:57:51 100 492 11:05:31 1091 492 11:05:31 397 492 11:06:36 203 492 11:06:36 1991 492 11:12:15 52 492 11:20:10 17 492 11:20:17 1907 492 11:21:43 184 492 11:28:06 338 492 11:28:06 338 492 11:28:06 1855 492 11:34:19 172 492 11:36:30 1862 492 11:36:30 1190 492 11:50:40 685 492 11:50:53 19 492 11:50:53 319 492 11:51:08 1569 492 11:51:08 1706 492 12:02:32 1662 491 12:02:53 2037 490 12:15:22 200 490 12:18:19 232 490 12:20:33 169 490 12:20:33 915 490 12:20:33 193 490 12:20:33 1329 490 12:35:20 100 490 12:35:20 300 490 12:35:20 70 490 12:35:20 1807 490 12:35:20 986 490 12:35:20 792 490 12:35:20 778 489 12:46:17 1029 489 12:46:17 1963 491 13:15:44 1818 491 13:15:44 364 491 13:15:44 450 491 13:15:44 61 491 13:15:44 42 491 13:15:44 405 491 13:15:44 1391 491 13:26:13 494 491 13:26:13 1938 491 13:29:03 750 491 13:29:03 308 491 13:29:03 254 491 13:29:03 738 491 13:29:03 1290 491 13:35:05 407 491 13:35:05 1909 491 13:35:37 1818 491 13:40:09 101 491 13:40:09 1956 490 13:46:28 1955 490 13:52:53 714 490 14:00:42 1279 490 14:00:42 25 490 14:00:42 1919 490 14:04:16 1758 489 14:08:56 1933 489 14:19:09 1947 489 14:23:11 300 490 14:24:49 1 490 14:24:49 785 490 14:24:49 2 490 14:25:16 203 490 14:25:16 267 490 14:25:16 274 490 14:25:16 1882 490 14:32:10 169 490 14:34:27 242 490 14:34:27 200 490 14:37:19 212 490 14:37:19 153 490 14:37:39 169 490 14:37:39 161 490 14:37:39 131 490 14:37:39 102 490 14:37:49 86 490 14:37:49 64 490 14:37:59 60 490 14:37:59 330 490 14:38:00 200 490 14:38:19 95 490 14:38:19 136 490 14:38:19 275 490 14:38:19 306 490 14:38:46 200 490 14:38:59 69 490 14:38:59 310 490 14:39:14 310 490 14:39:14 1977 490 14:40:19 255 490 14:45:23 250 490 14:45:59 250 490 14:45:59 671 490 14:46:09 250 490 14:46:09 360 490 14:46:27 750 490 14:46:27 312 490 14:49:27 71 490 14:49:27 300 490 14:49:27 105 490 14:49:27 750 490 14:52:41 220 490 14:52:41 125 490 14:52:41 16 491 15:00:35 177 491 15:00:38 5 491 15:00:38 106 491 15:00:50 100 491 15:00:55 1810 491 15:01:28 1578 491 15:01:28 95 491 15:01:28 300 491 15:01:59 67 491 15:01:59 604 491 15:01:59 400 491 15:02:49 224 491 15:02:49 75 491 15:02:49 935 491 15:04:39 793 491 15:04:39 317 491 15:06:20 1351 491 15:06:20 216 490 15:10:13 1746 490 15:10:13 1564 490 15:16:59 350 490 15:16:59 350 490 15:18:27 266 490 15:18:27 200 490 15:18:27 98 490 15:20:00 1659 490 15:20:02 454 490 15:22:44 724 490 15:23:00 788 490 15:24:00 350 490 15:24:00 1485 490 15:26:29 185 490 15:26:29 200 490 15:26:29 230 490 15:26:29 84 490 15:26:29 1830 490 15:28:58 1599 490 15:32:20 111 490 15:32:20 360 490 15:34:04 30 490 15:34:04 100 490 15:36:04 937 490 15:36:04 752 490 15:37:04 919 490 15:40:11 915 490 15:40:11 738 490 15:42:52 1172 490 15:45:01 483 490 15:45:01 1028 490 15:50:17 824 490 15:50:17 612 489 15:53:31 466 489 15:53:51 590 489 15:54:08 636 489 15:56:52 1391 489 15:57:14 941 489 15:59:16 906 489 16:01:31 806 489 16:01:42 119 489 16:01:42 425 490 16:03:35 168 490 16:03:35 572 490 16:03:37 110 490 16:04:31 145 490 16:04:59 120 490 16:04:59 1837 490 16:05:04 95 490 16:05:39 1210 490 16:05:39 147 490 16:05:39 205 490 16:05:39 300 490 16:07:04 860 490 16:07:04 94 491 16:08:39 501 491 16:08:39 1173 491 16:08:39 47 491 16:09:51 200 491 16:09:51 157 491 16:09:51 850 491 16:09:57 1928 491 16:12:22 213 491 16:14:38 25 491 16:14:38 13 491 16:15:50 68 492 16:16:32 915 492 16:16:34 1815 492 16:16:49 2196 492 16:17:34 Copyright (c) 2018 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Notice of Results
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Total Voting Rights
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Holding(s) in Company
Announcement