REG-Rightmove Plc: Transaction in Own Shares
06/09/2018 17:20
6 September 2018 Rightmove plc Share buy-back programme Rightmove plc – Transaction in own shares Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that today it purchased 170,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 479.264. The highest price paid per share was 483.100p and the lowest price paid per share was 472.700p. Rightmove purchased these shares through Numis Securities Limited. The number of shares purchased represented 0.0188% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 400,286,050((1)) ordinary shares. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 902,307,500. Rightmove holds 16,460,530 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme. (1) Restated for the impact of the 10:1 share subdivision effective 31 August 2018. -Ends- Contact: Gemma Cornish 01908 712 018 Schedule of Purchases - Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) 202 473 08:18:56 175 473 08:18:56 33 473 08:18:56 1763 473 08:20:51 1101 474 08:22:48 872 474 08:22:48 715 473 08:28:41 70 473 08:28:41 1013 473 08:28:41 868 474 08:32:59 796 474 08:32:59 1279 474 08:32:59 404 474 08:32:59 100 474 08:35:12 1881 474 08:35:12 1957 474 08:43:25 1812 474 08:48:54 1597 474 08:54:47 124 474 08:54:47 1904 474 09:00:30 239 474 09:09:21 925 474 09:11:01 1741 474 09:12:10 1690 474 09:13:47 111 474 09:14:35 1461 473 09:20:12 201 473 09:20:12 1768 473 09:22:35 848 474 09:24:37 950 474 09:24:39 843 475 09:29:36 91 475 09:29:36 21 475 09:29:36 180 475 09:31:00 1493 475 09:31:45 21 475 09:31:45 322 475 09:34:05 1767 475 09:34:09 201 475 09:42:47 1599 475 09:42:47 171 475 09:52:12 800 475 09:56:22 1446 475 09:56:36 167 475 09:56:36 21 475 09:56:36 800 477 10:05:12 507 477 10:05:56 1218 477 10:05:56 1709 477 10:09:28 78 477 10:37:08 1532 477 11:10:44 1940 477 11:10:44 512 477 11:13:31 1053 477 11:13:31 888 477 11:14:42 2022 477 11:14:42 1328 477 11:14:42 1825 477 11:14:42 319 477 11:14:42 984 480 13:02:34 871 480 13:02:34 1760 479 13:03:11 1659 478 13:07:29 530 479 13:17:46 951 479 13:17:46 372 479 13:17:46 672 479 13:19:12 155 479 13:20:12 246 479 13:22:06 1727 479 13:22:06 1654 479 13:24:47 1724 479 13:24:49 1798 479 13:28:47 1114 478 13:34:20 563 478 13:34:20 4 478 13:44:31 63 478 13:44:31 17 478 13:44:31 9 479 13:47:08 1817 479 13:48:21 200 479 13:50:44 200 479 13:50:44 100 479 13:50:44 528 480 13:51:05 373 480 13:51:05 61 480 13:51:05 733 480 13:51:05 800 480 13:51:05 867 480 13:56:40 821 480 13:56:40 887 480 13:56:40 16 480 13:58:23 116 481 13:59:27 1769 481 13:59:27 1645 481 14:01:14 351 482 14:05:11 1907 481 14:05:12 793 481 14:07:21 249 481 14:07:21 600 481 14:07:21 239 481 14:12:32 94 481 14:12:33 1218 482 14:18:01 49 482 14:18:01 189 482 14:21:17 951 482 14:22:19 178 482 14:22:19 98 482 14:22:19 334 482 14:22:19 1780 482 14:25:17 189 482 14:25:17 28 482 14:25:17 1997 481 14:29:47 21 481 14:31:48 22 482 14:35:01 198 482 14:35:01 21 482 14:35:01 200 483 14:39:05 494 483 14:39:45 1424 483 14:39:45 2033 482 14:40:41 800 483 14:40:41 21 482 14:41:09 344 482 14:41:12 161 482 14:41:12 400 482 14:41:23 955 482 14:41:23 729 482 14:51:21 21 482 14:51:21 2 482 14:51:22 175 483 14:53:03 720 483 14:53:15 200 483 14:53:34 1654 482 14:54:40 839 482 14:55:43 92 482 14:58:28 193 482 14:58:28 69 482 14:58:28 20 482 14:58:28 200 482 14:58:29 883 482 14:58:29 883 482 14:58:29 193 483 15:02:38 279 483 15:02:38 1288 483 15:03:11 21 483 15:03:48 230 483 15:03:48 272 483 15:03:48 2001 483 15:04:06 1978 483 15:04:49 44 481 15:07:31 2041 482 15:10:03 304 482 15:11:21 96 482 15:11:21 120 482 15:11:21 1211 482 15:12:12 186 482 15:15:09 210 482 15:16:03 21 482 15:16:03 974 482 15:16:03 288 482 15:16:07 1566 482 15:16:34 200 482 15:17:01 300 482 15:17:01 988 482 15:17:01 460 482 15:17:01 1975 482 15:22:14 723 482 15:27:50 650 482 15:28:13 532 482 15:28:13 800 482 15:28:13 141 482 15:31:04 283 482 15:31:04 21 482 15:33:15 883 482 15:33:15 135 482 15:33:15 15 483 15:34:30 264 483 15:34:30 2000 482 15:34:35 2046 482 15:34:35 1799 481 15:38:24 586 480 15:42:05 236 480 15:42:31 509 480 15:42:31 423 480 15:42:31 800 480 15:43:58 347 480 15:44:36 1535 480 15:45:02 1649 480 15:47:41 126 480 15:47:41 1928 481 15:52:51 1898 482 15:58:25 871 482 15:58:29 1087 482 15:59:38 1863 482 16:00:06 865 481 16:00:45 200 481 16:00:45 630 481 16:00:45 615 481 16:02:58 1192 481 16:02:58 55 481 16:05:00 200 481 16:05:00 100 481 16:05:00 1337 481 16:05:00 367 481 16:07:06 1234 481 16:07:07 427 481 16:07:07 366 482 16:10:16 337 483 16:13:25 21 483 16:13:25 200 483 16:13:25 337 483 16:13:25 337 483 16:13:25 2049 482 16:13:30 337 482 16:13:36 951 482 16:14:11 129 482 16:14:11 438 482 16:14:11 190 482 16:14:13 1879 482 16:14:29 1721 483 16:20:00 2038 483 16:20:10 181 482 16:22:36 2829 482 16:22:36 73 482 16:22:36 176 482 16:22:36 495 482 16:22:38 Copyright (c) 2018 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Notice of Results
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Total Voting Rights
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Holding(s) in Company
Announcement