REG-Rightmove Plc: Transaction in Own Shares
07/09/2018 17:15
7 September 2018 Rightmove plc Share buy-back programme Rightmove plc – Transaction in own shares Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that today it purchased 170,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 475.943 The highest price paid per share was 481.550p and the lowest price paid per share was 472.250p. Rightmove purchased these shares through Numis Securities Limited. The number of shares purchased represented 0.0188% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 400,456,050((1)) ordinary shares. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 902,137,500. Rightmove holds 16,460,530 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme. (1) Restated for the impact of the 10:1 share subdivision on 31 August 2018. -Ends- Contact: Sandra Odell 01908 712058 Schedule of Purchases - Individual Transactions Number of shares Transaction price Time of transaction purchased (pence per share) 37 482 08:23:05 121 482 08:23:19 1864 482 08:23:25 760 481 08:24:19 200 481 08:24:19 597 481 08:24:19 189 481 08:24:19 761 480 08:24:19 988 480 08:24:19 164 479 08:25:07 301 479 08:25:07 41 479 08:25:19 100 479 08:25:19 200 479 08:25:19 856 479 08:25:19 205 479 08:25:19 101 480 08:33:55 424 480 08:33:55 293 480 08:34:11 618 480 08:34:11 1257 480 08:34:11 1155 480 08:34:11 1321 480 08:34:11 347 480 08:34:12 88 480 08:34:12 266 480 08:34:12 401 479 08:36:15 1284 479 08:36:55 3 479 08:36:55 2016 479 08:42:23 1409 477 08:47:28 190 477 08:47:28 442 477 08:47:28 1851 477 08:52:09 1995 477 08:58:55 1809 476 09:03:12 676 475 09:07:29 1249 475 09:08:13 1782 475 09:14:24 877 473 09:17:58 622 473 09:17:58 479 473 09:18:19 15 472 09:26:53 84 472 09:26:53 14 472 09:27:03 370 472 09:27:03 80 472 09:27:03 886 472 09:27:03 61 472 09:27:03 16 472 09:27:03 9 472 09:27:13 12 472 09:27:13 1897 474 09:29:58 21 474 09:29:58 780 474 09:31:09 1245 474 09:31:09 1059 474 09:31:37 963 474 09:31:37 2040 474 09:48:59 14 474 09:51:36 123 474 09:51:36 14 474 09:51:36 14 474 09:52:00 242 474 09:53:18 464 474 09:55:08 1991 474 09:58:13 555 474 10:02:33 123 474 10:03:02 111 474 10:03:29 351 474 10:03:38 665 474 10:03:54 109 474 10:03:54 16 474 10:08:07 800 474 10:08:07 1283 476 10:15:26 710 476 10:15:26 15 475 10:26:04 267 475 10:26:04 1930 475 10:26:33 1646 475 10:27:05 15 474 10:35:06 527 474 10:35:06 1868 475 10:49:51 1801 476 10:52:39 572 476 10:54:09 103 476 11:10:10 1045 476 11:15:01 159 476 11:15:01 688 476 11:15:01 226 476 11:15:01 575 476 11:15:12 1900 476 11:15:39 1540 476 11:16:09 109 476 11:16:09 14 476 11:23:03 170 476 11:23:03 218 476 11:23:03 100 477 11:34:14 278 477 11:34:14 1565 477 11:34:16 1285 477 11:36:17 360 477 11:36:56 1843 477 11:43:51 180 475 11:52:06 1626 475 11:52:06 241 475 11:56:15 1861 475 11:58:20 1902 474 12:17:34 1128 474 12:18:14 892 474 12:18:14 1434 474 12:34:03 373 474 12:34:03 1515 474 12:38:13 346 474 12:38:13 1806 474 12:44:07 68 474 12:58:10 405 474 12:58:11 60 474 12:59:25 947 474 13:00:56 298 474 13:00:56 400 474 13:00:56 160 474 13:00:56 650 474 13:00:56 26 474 13:00:56 467 474 13:00:56 794 474 13:09:54 535 474 13:09:56 940 474 13:17:42 957 474 13:17:52 2026 474 13:23:51 100 473 13:30:00 110 473 13:30:00 790 473 13:31:34 944 473 13:31:55 104 473 13:32:41 419 473 13:34:45 1284 473 13:34:45 70 473 13:34:45 1562 472 13:40:03 165 472 13:40:11 2044 473 13:45:20 1819 474 13:56:52 1738 474 14:00:01 193 474 14:04:25 38 474 14:04:26 510 474 14:05:15 1115 474 14:05:18 100 474 14:22:00 200 474 14:22:00 17 474 14:22:46 794 474 14:22:46 100 474 14:23:52 27 474 14:23:52 395 474 14:24:19 1726 474 14:29:14 1149 474 14:29:14 586 474 14:31:28 200 474 14:32:51 933 474 14:32:51 82 474 14:32:51 921 474 14:32:51 1031 474 14:32:54 517 476 14:41:52 1793 476 14:41:52 514 476 14:41:54 100 476 14:42:32 200 476 14:42:32 387 476 14:42:32 677 476 14:42:32 1725 475 14:47:59 357 477 14:58:43 1112 477 14:59:26 195 477 14:59:26 145 477 14:59:57 746 477 14:59:57 998 477 14:59:57 1624 477 15:01:51 345 477 15:02:02 85 477 15:02:02 100 477 15:02:28 200 477 15:02:28 65 477 15:02:28 1216 477 15:02:28 1013 477 15:04:34 769 477 15:04:34 760 476 15:09:20 1156 476 15:09:52 1995 477 15:19:16 543 477 15:19:30 1416 477 15:19:30 172 477 15:19:32 326 477 15:19:32 564 477 15:19:35 986 477 15:19:35 15 477 15:25:15 88 476 15:25:52 72 476 15:26:17 51 476 15:26:18 333 476 15:26:19 827 476 15:26:23 646 476 15:26:24 1735 476 15:29:30 25 476 15:36:36 739 476 15:36:36 33 476 15:36:54 815 476 15:36:54 1500 476 15:36:54 341 476 15:37:41 821 476 15:38:30 524 476 15:39:20 1690 476 15:41:22 521 477 15:46:33 16 477 15:46:33 4 477 15:46:33 243 477 15:46:33 807 477 15:46:43 14 477 15:46:43 800 477 15:48:09 802 477 15:48:09 418 477 15:54:42 772 477 15:54:42 72 477 15:54:56 1 478 15:56:17 350 478 15:56:44 1312 478 15:57:01 1895 478 15:58:21 198 478 15:58:24 501 477 16:00:42 1239 477 16:00:42 16 477 16:03:41 847 477 16:03:51 100 477 16:03:55 389 477 16:03:55 76 477 16:04:03 367 477 16:04:05 189 477 16:06:38 933 477 16:06:40 827 477 16:06:41 1293 478 16:11:03 800 478 16:11:03 451 478 16:12:09 1317 478 16:12:09 1843 478 16:15:03 2038 478 16:19:02 413 478 16:21:20 65 478 16:21:57 100 478 16:22:29 513 478 16:23:08 74 478 16:23:12 962 478 16:23:12 919 478 16:23:12 849 478 16:23:12 Copyright (c) 2018 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Notice of Results
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Total Voting Rights
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Holding(s) in Company
Announcement