REG-Rightmove Plc: Transaction in Own Shares
10/09/2018 17:35
10 September 2018 Rightmove plc Share buy-back programme Rightmove plc – Transaction in own shares Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that today it purchased 170,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 478.947p The highest price paid per share was 480.800p and the lowest price paid per share was 477.100p. Rightmove purchased these shares through Numis Securities Limited. The number of shares purchased represented 0.0188% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 400,626,050((1)) ordinary shares. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 901,967,500. Rightmove holds 16,460,530 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme. (1) Restated for the impact of the 10:1 share subdivision on 31 August 2018. -Ends- Contact: Sandra Odell 01908 712058 Schedule of Purchases - Individual Transactions Number of shares Transaction price Time of transaction purchased (pence per share) 110 480 08:17:24 1654 480 08:17:24 1812 480 08:24:58 1331 481 08:26:40 2000 480 08:29:56 936 479 08:40:16 973 479 08:40:16 13 480 08:58:53 100 480 08:58:53 135 480 08:58:53 16 481 09:04:20 100 481 09:04:20 100 481 09:04:20 100 481 09:04:20 1538 481 09:04:20 693 481 09:04:20 274 481 09:04:21 2042 481 09:09:20 672 480 09:16:54 200 480 09:16:54 79 480 09:16:54 100 480 09:16:54 640 480 09:16:54 1952 479 09:24:12 780 479 09:34:20 1179 479 09:34:20 1963 479 09:34:20 65 479 09:46:30 1232 479 09:48:54 296 479 09:48:54 300 479 09:48:54 1945 479 09:49:52 90 479 09:49:52 460 479 10:07:00 200 479 10:07:00 1115 479 10:07:00 115 479 10:07:00 790 478 10:11:12 878 478 10:11:12 672 478 10:31:35 1457 478 10:31:35 1549 478 10:38:42 173 478 10:38:42 79 478 10:38:42 785 478 10:41:43 936 478 10:41:43 313 478 10:48:38 931 478 10:54:13 918 478 10:54:13 1919 478 10:59:54 1717 478 11:04:01 77 478 11:18:24 949 478 11:18:24 950 478 11:18:24 1549 478 11:27:16 100 478 11:27:16 481 478 11:27:16 1158 478 11:30:52 200 478 11:30:59 100 478 11:30:59 200 478 11:30:59 305 478 11:30:59 800 479 11:38:39 1186 479 11:41:51 100 479 11:41:51 468 479 11:41:51 251 478 11:41:52 1712 478 11:41:52 290 477 11:53:55 134 477 11:53:55 694 478 12:02:17 98 478 12:02:17 10 478 12:02:17 1 478 12:02:17 672 478 12:02:17 1420 478 12:02:17 327 478 12:02:22 109 478 12:02:22 1545 478 12:02:22 1676 478 12:10:51 221 478 12:14:25 253 478 12:15:53 1437 478 12:15:53 1697 478 12:30:42 101 478 12:30:42 1825 478 12:30:42 725 478 12:35:20 800 478 12:35:20 61 478 12:35:20 221 478 12:40:54 672 478 12:42:23 990 478 12:42:23 1966 478 12:54:16 26 479 12:59:15 50 479 12:59:15 1781 479 12:59:29 182 479 12:59:29 1548 479 12:59:29 66 479 12:59:29 1397 478 13:09:54 1868 479 13:15:02 506 479 13:18:53 1254 479 13:18:53 1953 479 13:32:17 936 479 13:32:17 1605 479 13:37:21 361 480 13:39:48 703 480 13:39:48 680 480 13:39:48 493 480 13:46:11 1194 480 13:46:11 630 480 13:54:00 1014 480 13:54:01 1656 479 13:58:05 1876 480 14:08:43 1962 480 14:13:27 1680 480 14:14:28 853 479 14:20:51 200 479 14:24:11 200 479 14:24:11 392 479 14:24:11 218 479 14:24:11 87 479 14:26:53 59 479 14:26:53 801 479 14:26:53 839 479 14:26:53 269 480 14:32:08 659 480 14:32:08 1050 480 14:32:08 1891 479 14:34:02 472 479 14:37:47 1452 479 14:37:47 1328 479 14:41:12 359 479 14:41:12 126 479 14:48:30 100 479 14:48:30 1467 479 14:48:30 1719 479 14:51:15 1492 480 14:52:26 311 479 15:03:04 1893 479 15:03:56 1642 479 15:03:56 209 479 15:03:56 1086 479 15:05:35 808 479 15:05:35 936 479 15:10:03 1060 479 15:10:04 772 479 15:12:34 945 479 15:12:34 1828 478 15:15:36 1662 479 15:24:04 1771 479 15:24:54 2010 479 15:24:54 2031 478 15:26:55 2 478 15:30:06 908 478 15:30:50 25 479 15:35:44 133 479 15:35:58 137 479 15:35:58 3 479 15:36:24 78 479 15:36:24 61 479 15:38:14 140 479 15:38:34 93 479 15:38:44 454 479 15:38:44 49 479 15:38:54 5 479 15:39:59 1858 479 15:39:59 640 479 15:39:59 1969 479 15:42:01 1833 479 15:43:44 241 479 15:43:44 644 479 15:43:46 259 479 15:43:46 1365 479 15:46:08 667 479 15:46:08 74 479 15:51:34 76 479 15:51:34 54 480 15:53:04 1300 479 15:53:19 698 479 15:53:19 851 479 15:54:46 982 479 15:54:54 1893 479 15:57:13 800 479 15:57:13 24 479 15:57:13 24 479 15:57:13 1416 479 16:00:16 312 479 16:00:16 259 479 16:00:16 776 479 16:01:48 960 479 16:01:48 54 479 16:05:19 760 479 16:05:19 1117 479 16:05:19 1673 479 16:06:50 800 479 16:07:31 10 479 16:09:34 50 479 16:09:38 347 479 16:09:38 209 479 16:09:38 250 479 16:09:38 126 479 16:09:38 100 479 16:10:34 175 479 16:11:24 68 479 16:11:24 137 479 16:11:51 2003 479 16:13:05 800 479 16:13:23 1690 479 16:15:18 57 479 16:17:34 101 479 16:17:35 658 479 16:18:42 1156 479 16:18:42 144 479 16:19:29 75 479 16:19:29 81 479 16:19:29 689 479 16:20:04 1179 479 16:20:04 800 480 16:21:27 35 480 16:21:27 131 480 16:21:35 257 480 16:22:02 50 480 16:22:14 1660 480 16:22:57 376 480 16:22:57 743 480 16:22:57 Copyright (c) 2018 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Notice of Results
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Total Voting Rights
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Holding(s) in Company
Announcement