REG-Rightmove Plc: Transaction in Own Shares
11/09/2018 17:30
11 September 2018 Rightmove plc Share buy-back programme Rightmove plc – Transaction in own shares Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that today it purchased 170,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 484.669p The highest price paid per share was 487.700p and the lowest price paid per share was 481.950p. Rightmove purchased these shares through Numis Securities Limited. The number of shares purchased represented 0.0188% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 400,796,050((1)) ordinary shares. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 901,797,500. Rightmove holds 16,460,530 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme. (1) Restated for the impact of the 10:1 share subdivision on 31 August 2018. -Ends- Contact: Gemma Cornish 01908 712018 Schedule of Purchases - Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) 302 487 08:23:32 1035 487 08:23:42 1274 486 08:29:42 824 488 08:34:17 273 488 08:34:17 113 488 08:34:17 1184 486 08:41:03 929 484 08:57:11 48 484 08:57:11 100 484 08:57:11 254 484 08:57:11 1128 484 08:59:39 1102 484 09:01:36 225 484 09:01:36 259 485 09:11:39 1119 485 09:11:39 1156 485 09:13:31 138 484 09:32:22 185 484 09:32:22 700 484 09:32:23 185 484 09:32:23 1052 484 09:32:23 85 484 09:32:23 1389 484 09:32:57 1419 486 09:45:59 394 486 09:47:38 1459 486 09:47:39 1379 486 09:47:39 167 485 09:53:19 32 485 09:53:19 1057 485 09:53:35 1388 485 09:59:50 287 485 10:02:52 36 485 10:02:52 1034 485 10:02:52 1320 484 10:05:52 1292 484 10:07:10 825 484 10:09:53 468 484 10:09:53 671 484 10:20:23 672 484 10:20:23 1151 485 10:22:40 788 484 10:29:05 499 484 10:29:05 61 484 10:32:40 810 484 10:33:57 577 484 10:33:57 144 484 10:38:59 142 484 10:39:10 143 484 10:39:21 155 484 10:39:33 581 484 10:39:33 62 483 10:43:44 120 483 10:43:53 168 483 10:44:06 142 483 10:44:17 668 483 10:44:17 750 483 10:45:55 102 483 10:48:35 1137 483 10:48:35 1723 483 11:00:10 812 483 11:00:10 897 483 11:08:37 304 483 11:08:37 1366 483 11:09:04 1195 483 11:16:54 47 483 11:17:09 72 483 11:17:09 126 483 11:17:25 127 483 11:17:41 142 483 11:17:59 127 483 11:18:15 200 483 11:18:15 100 483 11:18:15 200 483 11:18:15 221 483 11:18:15 23 483 11:21:16 376 483 11:26:42 187 483 11:26:42 376 483 11:26:42 187 483 11:26:42 740 483 11:34:11 577 483 11:34:12 1229 483 11:35:44 407 484 11:41:02 1358 484 11:41:08 1224 483 11:43:43 1383 483 11:49:54 647 483 11:55:06 565 483 11:58:13 100 483 11:58:30 128 483 11:58:42 116 483 11:58:53 115 483 11:59:04 672 483 11:59:10 73 483 12:03:31 576 483 12:06:52 745 483 12:06:52 1558 484 12:15:13 616 484 12:15:52 218 484 12:15:52 403 484 12:15:52 1397 483 12:21:02 1339 483 12:26:14 750 483 12:38:01 1238 483 12:39:40 750 483 12:39:40 1335 482 12:47:07 127 482 12:50:53 398 482 12:50:53 9 482 12:54:47 106 482 12:55:00 1032 482 12:55:00 779 482 12:59:57 541 482 12:59:57 1120 482 13:02:45 956 483 13:07:13 393 483 13:07:13 1300 483 13:10:40 1373 483 13:14:33 1218 483 13:22:02 200 483 13:26:33 49 483 13:26:33 100 483 13:26:33 92 483 13:26:33 776 483 13:26:33 1236 483 13:27:40 312 483 13:32:02 1012 483 13:32:02 779 483 13:34:10 121 483 13:34:10 445 483 13:34:10 1137 483 13:39:58 1121 484 13:41:21 601 484 13:44:52 671 484 13:44:52 1139 484 13:48:43 12 484 13:53:52 673 484 13:53:52 449 484 13:54:00 465 484 13:54:00 86 484 13:54:00 1146 484 13:56:36 545 484 13:59:32 104 484 13:59:44 112 484 14:00:01 593 484 14:00:12 339 484 14:03:58 688 485 14:04:59 689 485 14:04:59 1221 485 14:06:34 1208 484 14:10:08 1432 486 14:19:09 1354 487 14:20:53 400 487 14:20:53 1193 486 14:21:45 1178 486 14:25:34 1183 486 14:28:16 1272 486 14:29:51 1313 486 14:31:30 1218 485 14:36:26 140 485 14:36:26 1158 486 14:42:16 1192 486 14:47:31 196 486 14:47:56 961 486 14:47:56 1589 486 14:48:54 1282 486 14:49:07 53 486 14:51:09 395 486 14:51:09 1236 486 14:53:49 436 486 14:55:08 447 486 14:57:29 778 486 14:57:30 1120 486 14:58:01 660 486 15:02:28 308 486 15:02:28 341 486 15:02:28 1296 486 15:03:04 78 486 15:08:04 1137 486 15:08:04 750 486 15:08:05 236 486 15:08:05 1347 485 15:11:24 1333 485 15:13:01 1327 484 15:15:29 345 485 15:18:17 64 485 15:19:35 640 485 15:19:35 87 485 15:19:35 15 486 15:21:33 317 486 15:21:33 793 486 15:21:33 1255 486 15:22:14 39 486 15:24:09 300 486 15:24:09 1260 486 15:24:32 461 486 15:28:18 870 486 15:28:18 750 486 15:28:18 15 486 15:30:24 163 486 15:30:24 1183 487 15:32:51 1312 487 15:32:53 1150 486 15:36:58 1264 486 15:36:59 407 486 15:40:01 911 486 15:40:01 1375 486 15:42:50 138 486 15:43:28 150 486 15:43:28 74 486 15:43:39 454 486 15:45:29 300 486 15:45:29 38 486 15:45:57 750 486 15:45:57 473 486 15:46:06 585 486 15:47:01 300 486 15:47:20 63 486 15:49:17 929 486 15:49:17 391 486 15:49:17 82 486 15:49:41 556 486 15:49:44 1300 485 15:51:44 1148 485 15:54:00 757 485 15:55:21 167 485 15:55:21 272 485 15:55:21 679 485 15:56:57 963 485 15:58:28 273 485 15:58:56 1424 485 16:00:44 887 485 16:01:01 1157 485 16:02:09 691 485 16:03:21 691 485 16:03:34 786 485 16:04:57 373 485 16:06:24 179 485 16:06:39 786 485 16:06:39 1327 485 16:08:30 108 485 16:09:00 274 485 16:09:00 55 485 16:10:19 69 485 16:10:23 1269 485 16:10:28 1122 485 16:11:51 80 485 16:12:06 1260 485 16:13:28 94 485 16:15:56 305 485 16:15:58 1091 485 16:15:58 1134 486 16:16:56 136 486 16:20:56 94 486 16:20:56 48 487 16:21:06 142 487 16:21:06 1466 487 16:21:06 162 487 16:21:15 536 487 16:21:15 383 487 16:21:15 1263 487 16:22:10 752 486 16:22:29 Copyright (c) 2018 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Notice of Results
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Total Voting Rights
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Holding(s) in Company
Announcement