REG-Rightmove Plc: Transaction in Own Shares
12/09/2018 17:45
12 September 2018 Rightmove plc Share buy-back programme Rightmove plc – Transaction in own shares Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that today it purchased 170,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 486.157p The highest price paid per share was 488.350p and the lowest price paid per share was 483.550p. Rightmove purchased these shares through Numis Securities Limited. The number of shares purchased represented 0.0189% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 400,966,050((1)) ordinary shares. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 901,627,500. Rightmove holds 16,460,530 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme. (1) Restated for the impact of the 10:1 share subdivision on 31 August 2018. -Ends- Contact: Gemma Cornish 01908 712018 Schedule of Purchases - Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) 197 488 08:18:02 109 488 08:18:02 200 488 08:18:02 100 488 08:18:02 100 488 08:18:02 592 488 08:18:02 514 487 08:24:05 666 487 08:24:05 1025 488 08:30:04 181 488 08:33:10 82 488 08:35:38 993 488 08:35:45 1306 487 08:39:34 275 486 08:51:01 862 486 08:51:01 1020 486 08:51:01 101 486 08:51:08 1138 486 08:52:28 239 486 08:58:51 902 486 08:58:54 205 486 09:05:34 915 486 09:05:34 185 486 09:05:39 1114 486 09:10:27 196 486 09:10:27 369 485 09:11:16 386 486 09:15:59 915 486 09:15:59 418 487 09:21:22 826 487 09:21:58 383 487 09:23:09 725 487 09:23:09 195 486 09:26:00 129 486 09:26:10 151 486 09:26:20 568 486 09:26:51 153 486 09:26:51 54 486 09:27:40 842 486 09:31:10 223 486 09:31:10 991 486 09:36:41 286 486 09:36:41 1310 487 09:49:43 1113 487 09:49:43 840 487 09:50:47 102 487 09:50:47 414 487 09:50:47 1262 487 09:55:38 1065 486 10:00:52 1302 485 10:04:36 59 486 10:11:21 915 486 10:11:21 590 486 10:18:14 621 486 10:18:14 598 486 10:20:38 521 486 10:20:53 59 486 10:24:38 200 486 10:24:38 915 486 10:24:38 94 486 10:24:38 258 486 10:29:43 890 486 10:29:43 1086 486 10:30:25 156 488 10:40:46 1003 488 10:40:46 1080 487 10:42:03 261 487 10:44:31 1041 487 10:44:31 1211 486 10:51:08 1051 486 10:56:00 130 486 11:00:55 133 486 11:01:16 128 486 11:01:36 131 486 11:01:57 127 486 11:02:17 126 486 11:02:37 133 486 11:02:58 200 486 11:03:16 5 486 11:03:16 750 487 11:13:28 192 487 11:13:29 200 487 11:16:21 86 487 11:16:21 1231 487 11:16:21 207 487 11:25:10 965 487 11:25:10 737 487 11:25:10 184 487 11:25:10 207 487 11:25:10 1143 487 11:32:06 751 487 11:39:25 426 487 11:39:25 439 487 11:41:37 114 487 11:41:50 140 487 11:42:06 145 487 11:42:22 140 487 11:42:37 117 487 11:42:42 792 487 11:48:55 286 487 11:48:55 33 487 11:55:51 55 487 11:55:51 242 487 11:55:51 34 487 11:55:51 36 488 11:58:31 1160 488 12:09:04 776 488 12:09:04 94 488 12:09:04 200 488 12:09:04 1458 488 12:09:33 1331 488 12:16:24 20 488 12:16:24 328 488 12:17:00 271 488 12:17:00 163 488 12:17:00 100 488 12:17:00 128 488 12:17:00 100 488 12:17:00 93 488 12:17:20 27 488 12:17:20 1191 488 12:19:33 1131 488 12:29:45 1298 488 12:32:41 1267 488 12:37:41 1105 488 12:37:41 1283 488 12:44:52 900 488 12:51:25 254 488 12:51:25 43 488 12:51:30 29 488 12:57:52 148 488 12:58:34 158 488 12:59:34 94 488 13:01:31 719 488 13:01:31 490 488 13:01:54 720 488 13:01:54 346 487 13:04:43 962 487 13:04:44 910 487 13:10:40 304 487 13:10:40 1095 487 13:17:45 1273 488 13:20:58 1250 488 13:27:10 49 487 13:27:13 1234 487 13:27:39 971 487 13:32:51 323 487 13:32:51 699 487 13:36:45 531 487 13:36:45 1208 487 13:41:56 789 487 13:53:16 367 487 13:53:16 1245 487 13:53:16 111 487 13:56:59 334 488 14:05:41 1359 488 14:05:59 683 488 14:06:10 491 488 14:06:13 1298 488 14:06:14 1066 487 14:11:17 1203 487 14:15:27 1125 488 14:19:00 1175 488 14:19:24 257 488 14:20:34 340 488 14:23:20 1083 488 14:23:41 1239 488 14:25:40 572 487 14:28:53 654 487 14:29:00 1304 487 14:31:30 1070 487 14:33:18 1139 487 14:35:39 130 487 14:35:39 285 487 14:39:55 905 487 14:39:55 1197 487 14:41:13 1173 487 14:44:40 1102 487 14:47:34 49 487 14:47:38 848 487 14:48:28 204 487 14:48:36 1158 487 14:52:31 1195 487 14:52:37 1097 486 14:54:12 1167 486 14:57:42 1126 486 14:58:43 1208 485 15:01:23 1064 485 15:03:26 947 485 15:04:38 62 485 15:04:59 235 485 15:05:17 374 485 15:09:43 1055 485 15:09:47 399 485 15:09:47 663 485 15:10:09 626 485 15:10:09 118 485 15:12:38 1167 485 15:12:50 510 485 15:16:07 765 485 15:16:07 1072 485 15:17:43 1106 485 15:18:44 1064 484 15:19:41 1186 484 15:24:03 728 484 15:25:53 50 484 15:25:53 740 484 15:25:53 1073 484 15:26:37 1151 484 15:29:07 416 484 15:29:14 338 484 15:29:14 474 484 15:29:14 736 484 15:31:43 543 484 15:31:43 1109 484 15:32:11 886 484 15:37:11 822 485 15:40:19 1288 485 15:40:19 1602 485 15:40:19 431 485 15:41:21 654 485 15:41:21 1233 485 15:42:05 1419 484 15:46:24 790 484 15:48:01 573 484 15:48:01 1140 484 15:48:14 1135 484 15:49:52 1134 484 15:52:04 841 484 15:55:47 353 484 15:55:47 1093 485 15:58:20 1208 485 15:58:54 1303 485 15:59:13 1115 484 16:01:16 866 484 16:02:01 531 485 16:04:51 260 485 16:04:51 1319 485 16:05:01 Copyright (c) 2018 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Notice of Results
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Total Voting Rights
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Holding(s) in Company
Announcement