REG-Rightmove Plc: Transaction in Own Shares
13/09/2018 17:00
13 September 2018 Rightmove plc Share buy-back programme Rightmove plc – Transaction in own shares Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that today it purchased 170,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 479.439p The highest price paid per share was 486.150p and the lowest price paid per share was 475.750p. Rightmove purchased these shares through Numis Securities Limited. The number of shares purchased represented 0.0189% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 401,136,050((1)) ordinary shares. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 901,457,500. Rightmove holds 16,460,530 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme. (1) Restated for the impact of the 10:1 share subdivision on 31 August 2018. -Ends- Contact: Sandra Odell 01908 712058 Schedule of Purchases - Individual Transactions Number of shares Transaction price Time of transaction purchased (pence per share) 920 485 08:06:24 670 485 08:08:40 93 485 08:08:40 336 485 08:08:58 920 486 08:10:57 124 486 08:11:40 158 486 08:11:40 920 485 08:17:24 195 485 08:17:24 337 484 08:20:59 738 484 08:20:59 946 483 08:22:29 47 486 08:27:55 739 486 08:27:56 264 486 08:27:58 185 486 08:27:58 21 486 08:27:58 26 486 08:30:34 1230 486 08:30:34 1087 486 08:30:34 555 486 08:32:09 564 486 08:32:09 864 485 08:33:09 167 485 08:33:09 81 485 08:38:44 1072 485 08:38:53 770 485 08:39:52 1051 485 08:43:29 1191 485 08:45:32 305 485 08:48:17 174 485 08:48:17 109 485 08:49:03 616 485 08:49:16 1088 485 08:55:51 189 485 08:55:51 200 485 08:55:51 878 485 08:55:52 1090 485 09:01:39 1246 485 09:01:58 142 484 09:02:32 1090 484 09:03:14 27 484 09:07:13 1300 484 09:09:15 475 484 09:09:49 400 484 09:10:28 316 484 09:10:45 235 484 09:15:18 701 484 09:18:28 390 484 09:18:28 470 484 09:18:28 380 484 09:19:26 847 484 09:19:32 1037 484 09:23:37 1213 484 09:28:19 1249 484 09:31:45 779 485 09:36:15 59 485 09:43:46 1008 485 09:43:46 1064 485 09:48:10 474 484 09:48:52 621 484 09:48:52 1187 484 09:58:18 191 484 10:00:52 425 484 10:00:52 347 484 10:00:52 178 484 10:00:52 1144 484 10:06:20 300 483 10:20:35 867 483 10:22:20 1029 483 10:22:20 1137 483 10:24:06 246 482 10:32:45 173 482 10:32:45 722 482 10:32:45 183 481 10:37:02 100 481 10:37:02 200 481 10:37:02 100 481 10:37:02 100 481 10:37:02 510 481 10:37:02 1187 481 10:43:35 1078 481 10:52:10 363 481 10:52:20 453 481 10:52:20 339 481 10:52:20 44 480 11:00:53 374 480 11:02:21 189 480 11:03:07 214 480 11:03:12 305 480 11:03:40 81 479 11:04:43 242 479 11:04:43 263 479 11:04:43 182 479 11:04:43 312 479 11:05:48 61 479 11:05:48 709 479 11:08:26 375 479 11:08:26 1256 479 11:18:52 1037 479 11:27:54 1075 479 11:27:54 399 479 11:33:18 760 479 11:33:18 1045 479 11:39:18 113 479 11:45:04 656 479 11:45:12 372 479 11:45:55 91 479 11:46:17 763 478 11:47:45 386 478 11:47:45 1167 478 11:56:21 1072 478 11:59:06 47 478 11:59:27 1007 478 11:59:27 1101 478 12:03:53 1148 478 12:09:38 1224 479 12:13:02 1124 479 12:18:22 839 479 12:22:01 46 479 12:22:06 213 479 12:22:06 586 479 12:29:00 475 479 12:29:00 581 479 12:35:01 483 479 12:35:01 218 479 12:38:15 361 479 12:38:15 573 479 12:38:15 721 478 12:44:16 881 479 12:55:54 857 479 12:56:52 338 479 12:56:52 1058 479 12:56:52 208 479 13:02:11 963 479 13:02:55 1177 479 13:09:12 801 479 13:11:09 448 479 13:11:09 63 479 13:15:40 284 479 13:15:40 844 479 13:15:40 200 479 13:22:30 42 479 13:22:30 245 479 13:22:30 149 480 13:30:22 100 480 13:30:22 954 480 13:30:22 776 479 13:31:51 406 479 13:31:51 1223 479 13:33:01 1205 479 13:42:31 1094 479 13:46:17 1043 479 13:49:15 717 479 13:50:37 510 479 13:52:38 276 479 14:00:36 224 479 14:00:52 59 479 14:01:11 82 479 14:07:15 199 479 14:07:15 100 479 14:07:15 829 479 14:07:20 910 479 14:07:20 169 479 14:07:20 64 479 14:07:20 77 479 14:07:20 15 479 14:07:20 241 479 14:07:20 160 479 14:07:20 883 479 14:09:07 300 479 14:09:07 1100 479 14:09:07 1222 478 14:15:29 41 478 14:20:45 1134 478 14:20:45 301 478 14:24:20 193 478 14:24:20 694 478 14:25:18 797 478 14:27:38 38 478 14:27:38 387 478 14:27:38 379 477 14:29:49 177 477 14:29:49 521 477 14:29:55 200 477 14:32:22 100 477 14:32:22 783 477 14:32:22 1215 477 14:34:19 17 477 14:34:19 1063 476 14:37:58 179 476 14:41:25 934 476 14:41:25 149 477 14:44:41 401 477 14:44:41 321 477 14:44:41 285 477 14:44:41 904 477 14:46:20 174 477 14:46:22 671 476 14:47:48 375 476 14:47:49 33 476 14:49:07 167 476 14:49:07 895 476 14:49:07 1133 477 14:55:56 1176 477 14:55:56 111 476 14:55:56 1223 477 14:58:17 1181 477 14:59:03 484 476 15:01:35 590 476 15:01:35 144 476 15:03:36 1029 476 15:03:37 1203 476 15:04:59 322 476 15:07:18 42 476 15:09:12 42 476 15:09:12 215 476 15:09:12 913 476 15:10:22 814 476 15:10:47 902 477 15:15:47 1314 477 15:15:59 1171 476 15:16:00 1106 476 15:20:54 1048 476 15:20:57 786 476 15:23:01 56 476 15:24:17 923 476 15:25:01 100 476 15:25:01 20 476 15:25:01 1194 476 15:26:57 1159 476 15:28:45 409 477 15:30:45 668 477 15:30:45 630 477 15:32:57 78 477 15:34:11 414 477 15:34:11 1016 477 15:34:11 181 476 15:36:09 350 476 15:36:16 275 476 15:36:59 431 476 15:37:00 655 476 15:40:11 200 476 15:40:11 205 476 15:40:11 808 476 15:40:14 380 476 15:40:14 1128 476 15:42:37 100 476 15:46:27 404 476 15:46:27 532 476 15:47:11 277 476 15:48:01 51 476 15:48:04 20 476 15:48:04 13 476 15:48:04 20 476 15:48:04 57 476 15:48:11 1205 476 15:48:11 70 476 15:48:47 21 476 15:48:47 88 476 15:48:47 26 476 15:48:47 1172 476 15:49:29 920 476 15:54:44 206 476 15:54:44 1269 476 15:54:44 334 476 15:55:37 402 476 15:55:37 373 476 15:55:37 625 477 15:56:44 187 477 15:56:44 82 477 15:56:44 95 477 15:56:44 115 477 15:56:44 189 477 15:56:58 328 477 15:59:56 47 477 15:59:56 311 477 15:59:58 347 477 16:00:06 200 477 16:00:06 2 477 16:00:06 807 477 16:00:14 68 477 16:00:26 186 477 16:00:26 84 477 16:01:48 992 477 16:01:48 800 477 16:01:48 312 477 16:01:48 66 477 16:01:48 388 476 16:04:05 187 476 16:04:05 38 476 16:04:05 508 476 16:04:05 777 477 16:05:18 459 477 16:05:18 560 477 16:08:35 682 477 16:08:35 800 477 16:12:11 587 477 16:12:11 813 477 16:12:13 275 477 16:12:13 331 478 16:13:48 66 478 16:13:48 46 478 16:13:48 1 478 16:13:48 200 478 16:13:48 100 478 16:13:48 100 478 16:13:48 200 478 16:13:48 63 478 16:13:48 128 478 16:15:04 611 478 16:15:04 454 478 16:15:04 160 478 16:15:22 401 478 16:15:22 581 478 16:15:28 240 478 16:15:28 453 478 16:17:27 62 478 16:18:51 30 478 16:18:51 920 478 16:18:51 405 478 16:18:51 533 478 16:18:51 1192 478 16:18:51 60 478 16:18:58 117 478 16:19:58 1102 477 16:20:29 822 477 16:21:36 205 477 16:21:36 75 477 16:22:05 920 477 16:22:05 55 477 16:23:00 439 477 16:23:00 5 477 16:23:00 901 477 16:23:07 Copyright (c) 2018 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Notice of Results
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Total Voting Rights
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Holding(s) in Company
Announcement