REG-Rightmove Plc: Transaction in Own Shares
14/09/2018 17:05
14 September 2018 Rightmove plc Share buy-back programme Rightmove plc – Transaction in own shares Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that today it purchased 170,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 480.224p The highest price paid per share was 481.750p and the lowest price paid per share was 477.200p. Rightmove purchased these shares through Numis Securities Limited. The number of shares purchased represented 0.0189% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 401,306,050((1)) ordinary shares. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 901,287,500. Rightmove holds 16,460,530 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme. (1) Restated for the impact of the 10:1 share subdivision on 31 August 2018. -Ends- Contact: Sandra Odell 01908 712058 Schedule of Purchases - Individual Transactions Number of shares Transaction price Time of transaction purchased (pence per share) 90 481 08:17:01 753 481 08:17:01 182 481 08:17:01 136 481 08:18:11 1009 481 08:18:11 107 480 08:28:36 93 480 08:30:26 803 480 08:32:00 363 479 08:36:59 285 479 08:36:59 516 479 08:37:06 153 479 08:43:27 900 479 08:43:27 700 478 08:51:37 514 478 08:51:37 1006 478 08:58:57 1245 477 09:04:45 1200 477 09:08:03 284 478 09:14:45 894 478 09:14:45 1069 479 09:17:45 1115 479 09:18:23 609 478 09:21:49 463 478 09:22:48 150 478 09:22:48 1122 478 09:28:39 104 478 09:30:56 1054 479 09:36:55 1219 479 09:36:55 1354 479 09:37:50 885 479 09:38:00 413 479 09:38:00 364 479 09:38:15 737 479 09:38:15 1068 480 09:46:10 614 480 09:48:51 1067 480 09:48:51 1038 480 09:50:08 17 480 09:50:08 548 480 09:50:08 532 480 09:50:08 1198 480 09:56:46 374 480 10:01:11 582 480 10:01:11 200 480 10:01:11 1074 480 10:11:24 932 480 10:11:24 165 480 10:11:24 22 480 10:30:52 534 480 10:31:25 1223 480 10:34:44 867 480 10:35:10 148 480 10:35:10 570 480 10:35:10 200 480 10:37:43 425 480 10:37:43 468 480 10:37:43 115 480 10:38:51 93 480 10:40:06 522 480 10:40:55 272 480 10:41:25 170 480 10:41:25 1218 481 10:55:27 89 481 11:00:20 107 481 11:00:20 1034 481 11:01:05 90 481 11:02:00 227 481 11:03:41 1022 481 11:03:41 622 481 11:04:03 110 481 11:05:00 110 481 11:05:57 269 481 11:05:57 1150 481 11:09:32 548 481 11:16:27 72 481 11:16:27 356 481 11:24:03 309 481 11:24:03 579 481 11:24:03 1045 481 11:26:43 1013 481 11:32:37 67 481 11:35:59 128 481 11:36:48 1029 481 11:42:59 278 481 11:42:59 810 480 11:43:00 257 480 11:43:40 111 480 11:48:34 319 480 11:51:12 792 480 11:51:12 68 480 11:55:00 319 480 11:55:00 46 481 11:59:07 685 481 11:59:35 319 481 11:59:35 16 481 11:59:35 1222 481 11:59:35 250 480 12:02:16 28 480 12:02:16 1 480 12:02:16 73 480 12:02:16 547 480 12:02:16 138 480 12:02:16 1228 481 12:14:23 1039 481 12:14:23 98 481 12:15:13 730 481 12:16:49 372 481 12:16:49 810 481 12:20:44 340 481 12:20:44 596 480 12:22:35 336 480 12:27:27 127 480 12:29:43 266 480 12:30:09 401 480 12:30:09 509 480 12:30:09 1030 480 12:41:44 14 480 12:44:34 1115 480 12:47:08 265 480 12:47:56 747 480 12:47:56 1156 479 12:53:03 697 480 13:05:01 152 480 13:05:01 557 480 13:05:01 1207 480 13:07:11 633 480 13:07:19 111 480 13:08:14 105 480 13:09:06 1 480 13:16:57 1472 480 13:18:37 1098 480 13:18:37 2 480 13:23:40 1 480 13:23:40 4 480 13:23:40 1248 480 13:25:31 1209 479 13:26:46 100 479 13:30:19 100 479 13:30:19 200 479 13:30:19 122 479 13:30:19 10 480 13:39:18 17 480 13:39:18 23 480 13:39:18 92 480 13:39:18 1080 480 13:39:18 250 480 13:39:18 1222 480 13:42:12 1098 480 13:43:02 1036 480 13:44:43 382 480 13:48:05 293 480 13:48:05 1041 480 13:48:07 198 480 13:50:55 150 480 13:53:35 190 480 13:53:35 50 480 13:53:35 580 480 13:57:52 280 480 13:58:33 237 480 14:00:56 1 480 14:01:17 335 480 14:01:17 88 480 14:01:17 24 480 14:01:17 792 480 14:01:25 93 480 14:01:55 10 480 14:02:44 10 480 14:02:44 1242 480 14:07:48 1216 480 14:09:10 1116 480 14:09:12 77 480 14:09:12 78 480 14:13:33 973 480 14:13:33 45 479 14:25:05 1139 479 14:25:27 965 479 14:25:27 805 479 14:26:43 421 479 14:26:43 1045 479 14:29:23 1211 479 14:32:49 1 480 14:38:30 1987 480 14:38:30 270 480 14:38:45 316 480 14:38:45 198 480 14:39:00 245 480 14:39:00 369 480 14:39:15 4 480 14:39:15 391 480 14:39:15 805 480 14:39:15 89 480 14:39:15 381 480 14:45:45 200 480 14:45:45 565 480 14:45:45 1149 480 14:45:45 288 480 14:48:30 736 480 14:48:30 46 480 14:48:56 93 480 14:48:57 96 480 14:52:25 413 480 14:52:25 362 480 14:53:10 374 480 14:53:10 208 480 14:53:10 169 480 14:57:53 932 480 14:57:53 281 480 14:57:53 325 480 14:57:53 281 480 14:57:53 111 480 14:58:29 932 480 14:58:45 310 480 14:58:45 535 480 14:58:45 56 480 14:58:45 320 480 14:58:45 84 480 14:59:47 200 480 14:59:58 736 480 14:59:58 461 480 15:04:21 571 480 15:04:21 200 480 15:04:21 1213 480 15:04:34 1204 481 15:10:03 35 481 15:10:03 433 481 15:12:38 1271 481 15:12:38 1242 481 15:12:42 1229 481 15:13:49 711 481 15:16:21 534 481 15:16:48 1220 481 15:16:49 381 480 15:18:47 446 480 15:20:06 692 480 15:20:11 1350 480 15:24:07 182 480 15:24:18 447 480 15:24:29 546 480 15:24:57 538 480 15:29:17 619 480 15:29:20 384 480 15:29:29 197 480 15:29:29 345 480 15:29:29 1128 481 15:31:18 439 481 15:34:07 644 481 15:34:07 495 481 15:35:15 486 481 15:35:15 146 481 15:35:22 1477 481 15:35:56 1027 481 15:36:21 380 481 15:37:13 307 481 15:37:13 444 481 15:40:01 152 481 15:40:06 589 481 15:40:06 750 481 15:40:06 80 481 15:42:06 364 481 15:42:06 736 481 15:44:25 367 481 15:44:25 250 481 15:44:35 10 481 15:44:35 1062 481 15:45:45 324 481 15:48:04 339 481 15:48:04 278 481 15:48:04 171 481 15:48:04 916 481 15:48:36 178 481 15:48:36 1083 481 15:50:17 1287 481 15:53:50 663 481 15:55:19 31 481 15:55:52 634 481 15:55:52 415 481 15:55:52 134 481 15:57:45 531 481 15:57:45 386 481 15:58:57 103 481 15:58:57 370 481 15:58:57 236 481 15:58:57 924 481 16:00:58 533 481 16:00:58 560 481 16:00:58 487 481 16:00:58 513 481 16:01:56 490 481 16:01:56 100 481 16:03:09 100 481 16:03:09 200 481 16:03:09 279 481 16:03:12 234 481 16:03:13 253 481 16:04:01 484 481 16:04:19 661 481 16:04:19 499 481 16:07:05 539 481 16:07:05 408 481 16:07:48 503 482 16:09:00 631 482 16:09:00 409 482 16:09:03 828 482 16:09:03 1183 481 16:11:05 1066 481 16:12:01 30 481 16:13:58 374 481 16:14:05 334 481 16:14:05 189 481 16:14:15 383 481 16:15:03 185 481 16:15:08 430 481 16:15:08 33 482 16:16:12 299 482 16:16:12 831 482 16:16:12 355 482 16:16:21 729 482 16:16:34 452 482 16:16:34 1187 481 16:18:07 423 481 16:18:18 183 481 16:18:40 82 481 16:18:40 56 481 16:18:45 52 481 16:18:59 109 481 16:19:01 354 481 16:19:33 209 481 16:19:33 704 481 16:19:33 736 481 16:20:14 123 481 16:20:28 385 481 16:20:28 320 481 16:21:50 456 481 16:22:14 729 481 16:22:14 2148 481 16:22:50 Copyright (c) 2018 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Notice of Results
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Total Voting Rights
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Holding(s) in Company
Announcement