REG-Rightmove Plc: Transaction in Own Shares
17/09/2018 17:50
17 September 2018 Rightmove plc Share buy-back programme Rightmove plc – Transaction in own shares Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that today it purchased 170,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 479.802p The highest price paid per share was 481.65p and the lowest price paid per share was 478.000p. Rightmove purchased these shares through Numis Securities Limited. The number of shares purchased represented 0.0189% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 401,476,050((1)) ordinary shares. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 901,117,500. Rightmove holds 16,460,530 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme. (1) Restated for the impact of the 10:1 share subdivision on 31 August 2018. -Ends- Contact: Sandra Odell 01908 712058 Schedule of Purchases - Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) 576 480 08:22:19 131 480 08:22:19 406 480 08:22:19 323 480 08:25:01 804 480 08:25:01 959 480 08:31:15 454 480 08:32:06 355 480 08:32:06 194 480 08:32:20 1168 480 08:32:20 1020 480 08:32:20 110 480 08:32:34 389 480 08:34:49 765 480 08:39:19 429 479 08:41:11 560 479 08:44:08 174 479 09:00:12 288 479 09:00:12 564 479 09:00:14 1071 481 09:16:18 346 481 09:16:18 799 481 09:16:18 106 481 09:17:51 28 481 09:25:13 750 481 09:25:13 176 481 09:25:13 215 481 09:27:20 200 481 09:27:20 119 481 09:27:20 100 481 09:27:20 100 481 09:27:20 375 481 09:27:20 1075 481 09:27:20 959 481 09:32:59 373 481 09:36:02 171 481 09:36:02 243 481 09:36:02 271 481 09:36:02 87 481 09:36:03 1065 481 09:39:54 17 481 09:45:00 1290 482 09:58:54 1206 481 09:59:23 1244 481 09:59:23 1029 480 09:59:23 980 480 09:59:23 346 481 10:10:43 164 481 10:13:16 100 481 10:13:16 649 481 10:13:16 1147 481 10:13:45 1034 481 10:13:45 1027 480 10:17:47 258 481 10:21:47 347 481 10:21:47 571 481 10:21:47 41 480 10:26:04 996 480 10:26:13 1179 480 10:32:04 427 479 10:39:13 362 479 10:39:13 234 479 10:39:13 1067 479 10:44:05 763 478 10:49:44 94 478 10:49:44 100 478 10:49:44 177 478 10:49:44 108 479 10:59:58 164 480 11:01:00 230 480 11:02:10 1002 480 11:02:10 262 480 11:02:10 255 480 11:02:10 1140 480 11:02:10 108 479 11:03:09 962 479 11:05:23 109 479 11:07:12 913 479 11:10:51 191 480 11:18:45 169 480 11:18:45 100 480 11:18:45 127 480 11:18:45 171 480 11:18:45 382 480 11:18:45 657 480 11:20:27 162 480 11:21:10 165 480 11:21:10 172 480 11:29:52 100 480 11:29:52 500 480 11:29:52 82 480 11:29:52 100 480 11:29:52 36 480 11:37:44 163 480 11:37:44 243 480 11:39:43 255 480 11:39:43 255 480 11:39:43 41 480 11:39:43 191 480 11:44:03 273 480 11:44:03 1931 480 11:48:41 1167 480 11:48:41 200 480 11:54:09 171 480 11:54:09 175 480 11:54:09 478 480 11:54:09 1099 480 11:58:25 25 480 11:59:00 18 480 11:59:00 29 480 12:02:15 12 480 12:02:15 4 480 12:02:15 3 480 12:02:15 944 480 12:02:15 271 480 12:04:06 258 480 12:04:06 507 480 12:04:38 79 480 12:04:38 58 480 12:04:38 152 480 12:06:24 259 480 12:07:09 174 480 12:07:15 184 480 12:07:15 100 480 12:07:15 362 480 12:07:15 177 480 12:18:04 150 480 12:18:04 1030 480 12:18:04 750 480 12:18:04 439 480 12:18:04 60 481 12:30:04 532 481 12:32:04 635 481 12:32:04 962 481 12:32:04 953 481 12:33:09 142 481 12:33:09 167 481 12:41:09 1 481 12:41:09 100 481 12:46:05 65 481 12:46:05 78 481 12:46:05 300 481 12:46:05 150 481 12:46:05 56 481 12:46:05 256 481 12:46:05 258 481 12:46:05 185 481 12:46:05 647 481 12:48:04 499 481 12:48:14 600 482 12:52:12 575 482 12:52:12 961 482 12:54:31 200 482 12:55:00 200 482 12:55:00 100 482 12:55:00 206 482 12:55:12 255 482 12:56:32 987 482 12:56:32 1113 481 12:59:38 1036 481 13:04:18 200 481 13:15:28 100 481 13:15:28 100 481 13:15:28 50 481 13:15:28 544 481 13:15:28 802 481 13:15:28 350 481 13:15:28 166 481 13:16:29 125 481 13:16:55 115 481 13:17:21 759 481 13:17:31 187 481 13:17:31 209 481 13:17:31 735 480 13:22:52 262 480 13:22:52 9 480 13:22:52 118 480 13:22:52 771 480 13:25:48 391 480 13:25:48 737 480 13:34:22 340 480 13:34:22 40 480 13:34:22 30 480 13:34:22 461 480 13:41:08 487 480 13:41:08 1109 480 13:43:59 1164 480 13:44:22 1117 480 13:44:33 933 479 13:44:48 1095 479 13:44:50 1313 479 13:58:27 199 480 14:01:00 11 480 14:01:00 195 480 14:03:23 100 480 14:03:23 799 480 14:03:23 611 480 14:03:23 834 480 14:06:42 125 480 14:06:42 635 480 14:14:05 576 480 14:14:05 1171 480 14:20:12 1084 481 14:26:58 1084 481 14:26:58 62 481 14:27:12 36 481 14:27:12 1532 481 14:27:12 999 481 14:27:12 1153 481 14:27:36 1078 481 14:32:35 1153 481 14:33:07 1189 480 14:34:47 1104 480 14:34:47 1145 479 14:37:29 1019 479 14:41:18 1042 480 14:41:42 671 480 14:41:42 216 480 14:41:42 270 480 14:42:38 390 480 14:42:38 1257 479 14:44:14 49 480 14:46:32 77 480 14:46:32 273 480 14:46:32 22 480 14:47:54 1047 480 14:47:58 1003 480 14:47:58 347 480 14:48:58 43 480 14:51:32 36 480 14:51:32 530 480 14:53:42 531 480 14:53:48 81 480 14:53:48 273 480 14:53:48 221 480 14:53:48 179 480 14:53:48 920 480 14:53:48 948 480 14:54:41 1048 480 15:01:34 1146 480 15:02:40 245 480 15:05:05 200 480 15:05:05 681 480 15:05:05 1024 480 15:07:39 248 480 15:08:14 928 480 15:08:14 1004 480 15:12:53 448 480 15:13:49 298 480 15:13:49 331 480 15:13:49 57 480 15:14:08 52 480 15:14:09 1024 480 15:14:09 664 480 15:15:44 183 480 15:16:22 108 480 15:16:22 1179 479 15:17:41 1030 479 15:21:06 77 480 15:22:22 63 480 15:22:22 61 480 15:22:22 198 480 15:22:22 47 480 15:22:22 200 480 15:22:23 1026 479 15:23:39 216 479 15:23:39 1025 479 15:24:13 154 479 15:24:53 436 479 15:24:53 2 480 15:25:51 400 480 15:25:51 727 480 15:25:51 974 480 15:28:27 300 480 15:29:25 314 480 15:30:04 391 480 15:30:04 449 480 15:30:04 477 480 15:30:04 663 480 15:30:23 252 480 15:31:54 560 480 15:31:54 200 480 15:32:08 55 480 15:32:08 166 480 15:32:12 878 480 15:32:12 213 480 15:35:07 379 480 15:35:07 587 480 15:35:10 331 480 15:36:06 343 480 15:36:06 281 480 15:36:06 71 480 15:36:06 161 479 15:36:19 562 479 15:36:19 244 479 15:36:29 19 479 15:36:45 1026 479 15:39:53 152 479 15:39:53 400 479 15:42:19 1067 479 15:42:31 938 479 15:43:04 65 479 15:43:04 200 479 15:48:12 100 479 15:48:12 671 479 15:48:12 108 479 15:48:12 1286 479 15:48:12 59 479 15:48:12 215 479 15:48:12 431 479 15:48:12 324 479 15:48:12 981 478 15:51:32 412 478 15:54:22 309 478 15:54:22 498 478 15:54:22 128 478 15:54:22 305 478 15:54:22 140 478 15:55:07 342 478 15:55:07 110 478 15:55:07 240 478 15:55:07 415 478 15:56:00 362 478 15:56:00 649 478 15:56:00 664 478 15:58:37 60 478 15:58:37 305 478 15:58:37 84 478 16:01:37 80 478 16:01:37 80 478 16:01:37 61 478 16:01:37 583 478 16:01:41 283 478 16:01:41 323 478 16:01:41 232 478 16:01:41 269 478 16:03:12 76 478 16:03:32 327 478 16:03:32 1020 478 16:03:42 13 478 16:03:42 87 478 16:03:49 521 478 16:04:52 536 478 16:04:52 226 478 16:05:52 286 478 16:05:52 286 478 16:05:52 263 478 16:05:53 153 478 16:05:57 374 478 16:07:12 399 478 16:07:12 336 478 16:07:22 100 478 16:07:22 564 478 16:07:22 696 478 16:08:14 329 478 16:08:42 122 478 16:08:42 107 478 16:08:42 334 478 16:08:42 1090 478 16:08:42 574 478 16:11:28 150 478 16:11:31 443 478 16:11:31 67 478 16:11:31 300 478 16:11:31 107 478 16:11:31 107 478 16:11:31 67 478 16:11:31 67 478 16:11:31 64 478 16:11:31 64 478 16:11:31 49 478 16:11:42 49 478 16:11:42 519 478 16:12:14 287 478 16:12:14 200 478 16:12:48 100 478 16:12:48 9 478 16:12:48 702 478 16:13:56 219 478 16:14:19 71 478 16:14:19 40 478 16:14:51 35 478 16:14:51 88 478 16:14:51 900 478 16:14:52 82 478 16:14:52 232 479 16:17:31 595 479 16:18:16 159 479 16:18:17 519 479 16:19:01 150 479 16:19:01 461 479 16:19:01 926 479 16:19:01 672 479 16:19:01 61 479 16:19:32 704 479 16:19:32 Copyright (c) 2018 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Notice of Results
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Total Voting Rights
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Holding(s) in Company
Announcement