REG-Rightmove Plc: Transaction in Own Shares
18/09/2018 17:25
18 September 2018 Rightmove plc Share buy-back programme Rightmove plc – Transaction in own shares Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that today it purchased 170,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 476.199p The highest price paid per share was 478.800p and the lowest price paid per share was 471.950p. Rightmove purchased these shares through Numis Securities Limited. The number of shares purchased represented 0.0189% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 401,646,050((1)) ordinary shares. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 900,947,500. Rightmove holds 16,460,530 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme. (1) Restated for the impact of the 10:1 share subdivision on 31 August 2018. -Ends- Contact: Gemma Cornish 01908 712018 Schedule of Purchases - Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) 1136 474 08:27:21 28 473 08:37:41 100 473 08:37:41 100 473 08:37:41 400 473 08:37:41 444 473 08:37:41 505 473 08:48:41 459 473 08:48:41 1151 472 09:00:49 631 473 09:18:50 294 473 09:18:50 100 473 09:18:50 25 473 09:18:50 414 473 09:21:39 421 473 09:24:17 622 473 09:24:17 950 473 09:24:17 860 473 09:29:25 156 473 09:29:25 911 472 09:38:27 38 472 09:38:27 1078 472 09:43:08 772 473 10:03:49 296 473 10:03:50 670 473 10:04:52 418 473 10:04:52 928 474 10:11:01 196 474 10:11:01 996 473 10:12:51 106 473 10:12:51 213 474 10:29:36 904 474 10:29:36 1024 474 10:29:40 1180 473 10:34:16 121 473 10:53:32 800 473 10:53:32 100 473 10:53:32 200 473 10:53:32 436 474 10:58:28 689 474 10:58:28 1274 475 11:14:32 50 475 11:14:33 66 475 11:14:34 221 475 11:14:43 376 475 11:14:43 1119 475 11:14:59 558 475 11:14:59 248 474 11:19:53 100 474 11:20:02 649 474 11:20:04 1090 475 11:26:33 34 475 11:26:33 50 475 11:30:14 248 475 11:30:14 733 475 11:30:14 1063 474 11:34:22 1170 474 11:44:13 1120 474 11:44:13 5 474 11:44:13 1109 474 11:51:59 481 474 11:55:52 40 474 11:55:52 19 474 11:55:52 42 474 11:57:52 212 474 11:58:18 992 474 12:03:00 1155 474 12:11:13 458 474 12:21:07 618 474 12:21:07 198 474 12:21:07 1116 474 12:21:08 553 475 12:23:35 422 475 12:24:40 258 475 12:27:24 851 475 12:27:24 1033 475 12:33:10 1173 475 12:43:04 50 476 12:44:42 531 476 12:44:46 590 476 12:44:46 2 475 12:49:01 156 475 12:49:01 932 475 12:49:01 959 475 12:55:08 1168 475 12:57:35 20 475 12:57:42 1129 475 12:58:46 17 475 13:01:39 14 475 13:01:39 102 475 13:01:55 64 475 13:01:55 44 475 13:02:00 103 475 13:02:00 433 475 13:02:47 672 475 13:02:47 1083 475 13:06:40 962 476 13:17:12 87 476 13:17:12 1157 476 13:21:26 1052 476 13:21:26 1168 475 13:22:53 359 475 13:30:22 709 475 13:30:22 42 475 13:30:22 1134 475 13:31:31 430 475 13:34:27 575 475 13:34:27 1295 475 13:40:34 93 475 13:40:43 400 475 13:42:04 100 475 13:42:04 43 475 13:42:04 422 475 13:42:04 391 475 13:50:43 710 475 13:50:43 1199 475 13:51:19 1061 475 13:54:52 42 475 13:54:52 950 475 13:56:11 1144 475 13:59:20 597 475 14:02:52 286 475 14:02:52 275 475 14:04:50 847 475 14:04:50 51 476 14:11:05 1349 476 14:11:05 171 476 14:11:13 1056 476 14:11:33 1114 476 14:14:29 1021 476 14:15:43 842 476 14:18:46 325 476 14:18:46 438 476 14:24:38 609 476 14:24:38 200 476 14:24:38 353 476 14:24:38 700 476 14:24:38 243 476 14:25:35 354 476 14:25:35 514 476 14:25:35 994 476 14:30:40 1372 476 14:31:39 187 477 14:36:58 208 477 14:37:05 755 477 14:37:05 804 477 14:37:05 300 477 14:41:07 527 477 14:41:07 624 477 14:41:07 871 477 14:41:08 128 477 14:41:08 975 477 14:41:14 985 477 14:41:14 391 478 14:47:02 671 478 14:47:02 1406 478 14:47:48 1074 478 14:47:48 1164 478 14:50:21 115 478 14:52:11 486 478 14:52:12 213 478 14:52:21 126 478 14:52:32 100 478 14:52:32 98 478 14:52:32 102 478 14:52:32 86 478 14:52:41 908 478 14:55:52 148 479 14:57:45 278 479 14:57:45 966 479 14:58:06 84 479 14:58:06 623 479 14:58:06 982 479 14:59:44 223 478 15:00:11 320 478 15:00:11 574 478 15:00:12 812 479 15:08:06 1128 479 15:08:25 1645 479 15:08:25 1136 479 15:08:59 750 479 15:09:01 200 479 15:09:22 712 478 15:13:46 782 478 15:16:57 1147 478 15:16:57 1031 478 15:17:18 688 478 15:22:18 670 478 15:22:51 48 478 15:23:17 1329 478 15:24:39 1010 478 15:25:25 750 478 15:25:25 1069 478 15:27:02 879 477 15:29:19 222 477 15:29:19 150 478 15:32:08 126 478 15:32:08 275 478 15:32:08 57 478 15:32:08 750 478 15:32:08 1163 477 15:32:14 979 477 15:32:46 650 478 15:39:21 642 478 15:39:21 1075 478 15:40:00 1157 478 15:40:00 1084 477 15:42:22 229 477 15:42:29 165 477 15:42:29 100 477 15:42:29 948 477 15:42:47 429 478 15:45:48 750 478 15:47:14 187 478 15:49:54 34 478 15:49:54 138 478 15:49:54 959 478 15:49:58 1109 478 15:49:58 1191 478 15:50:06 1075 478 15:50:15 1129 477 15:51:43 19 477 15:51:43 1169 477 15:55:03 688 477 15:56:02 160 477 15:56:02 664 477 15:56:02 252 477 15:57:39 245 477 15:57:39 590 477 15:57:39 159 477 15:57:39 101 477 15:57:40 52 478 15:58:20 262 478 15:58:49 90 478 15:59:04 1076 478 15:59:17 1311 478 15:59:53 327 478 15:59:54 1137 477 16:00:55 298 477 16:00:55 297 477 16:00:55 571 477 16:00:55 58 477 16:01:04 972 477 16:02:05 50 477 16:02:24 911 477 16:02:25 96 477 16:02:25 750 477 16:04:03 1308 477 16:04:03 1003 477 16:05:07 321 477 16:06:19 643 477 16:06:19 522 477 16:06:20 661 477 16:06:20 424 477 16:08:40 145 477 16:08:42 78 477 16:08:50 43 477 16:09:55 100 477 16:09:55 1075 477 16:09:55 750 477 16:09:55 477 477 16:09:55 300 477 16:10:37 1277 477 16:11:21 477 477 16:12:31 21 477 16:13:05 986 477 16:13:05 712 477 16:13:05 4 477 16:13:52 685 477 16:14:00 1005 477 16:14:30 117 477 16:14:30 547 477 16:14:30 98 477 16:15:04 1074 477 16:15:16 1147 477 16:15:55 274 477 16:15:55 301 477 16:15:55 574 477 16:15:55 200 478 16:17:53 750 478 16:18:50 986 478 16:18:56 349 478 16:19:05 932 478 16:19:05 258 478 16:19:05 750 478 16:19:05 186 478 16:19:05 606 478 16:20:14 70 478 16:20:14 200 478 16:20:14 115 478 16:20:14 270 478 16:20:14 431 478 16:20:14 594 478 16:21:46 267 478 16:21:46 540 478 16:21:47 1137 478 16:22:04 389 478 16:23:15 123 478 16:23:15 305 478 16:23:15 331 478 16:23:15 200 478 16:23:15 90 478 16:23:16 932 478 16:23:17 151 478 16:23:26 242 478 16:23:30 Copyright (c) 2018 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Notice of Results
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Total Voting Rights
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Holding(s) in Company
Announcement