REG-Rightmove Plc: Transaction in Own Shares
19/09/2018 17:00
19 September 2018 Rightmove plc Share buy-back programme Rightmove plc – Transaction in own shares Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that today it purchased 170,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 477.546p The highest price paid per share was 479.550p and the lowest price paid per share was 475.800p. Rightmove purchased these shares through Numis Securities Limited. The number of shares purchased represented 0.0189% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 401,816,050((1)) ordinary shares. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 900,777,500. Rightmove holds 16,460,530 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme. (1) Restated for the impact of the 10:1 share subdivision on 31 August 2018. -Ends- Contact: Gemma Cornish 01908 712018 Schedule of Purchases - Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) 559 478 08:14:55 683 479 08:24:05 323 479 08:24:05 96 479 08:24:05 984 479 08:26:39 753 478 08:29:31 187 478 08:32:13 863 478 08:32:13 857 478 08:39:02 168 478 08:39:02 426 478 08:46:04 546 478 08:46:04 1000 478 08:50:00 1154 478 08:59:59 1060 479 09:07:08 519 479 09:11:20 436 479 09:11:20 745 479 09:16:29 359 479 09:16:29 661 479 09:23:25 501 479 09:23:35 1130 479 09:24:01 45 479 09:26:33 238 479 09:27:50 940 479 09:30:00 978 478 09:30:05 1173 478 09:30:09 665 478 09:30:09 396 478 09:30:10 1030 478 09:32:12 534 479 09:33:40 409 479 09:33:40 173 479 09:33:40 66 479 09:36:44 165 479 09:36:44 100 479 09:36:44 400 479 09:36:44 100 479 09:36:44 299 479 09:36:44 984 479 09:37:01 612 479 09:37:43 498 479 09:37:43 1059 478 09:44:13 106 478 09:46:36 35 479 09:54:55 28 479 09:54:55 44 479 09:54:55 186 479 09:54:55 150 479 09:54:55 423 479 09:54:55 207 479 09:54:55 757 479 09:56:22 32 480 09:58:20 39 480 09:58:20 122 480 09:58:20 800 479 09:58:22 171 479 09:58:22 306 479 09:58:22 625 479 10:01:41 82 479 10:01:41 377 479 10:01:41 929 479 10:03:06 175 479 10:03:06 579 478 10:09:31 259 478 10:09:31 200 478 10:09:31 85 478 10:09:31 224 478 10:13:57 852 478 10:14:04 64 478 10:27:26 100 478 10:27:26 785 478 10:27:26 31 478 10:33:06 26 478 10:33:06 12 478 10:33:42 102 478 10:33:42 133 478 10:33:42 1036 478 10:34:08 163 478 10:41:30 12 478 10:42:02 84 478 10:42:02 291 478 10:42:02 9 478 10:42:02 50 478 10:42:02 133 478 10:42:02 31 479 10:45:25 199 479 10:45:25 94 479 10:45:25 787 479 10:46:52 1084 479 10:46:52 1004 479 10:46:52 380 479 10:55:12 672 479 10:56:29 486 479 10:56:29 113 479 11:00:39 929 479 11:00:39 76 479 11:00:39 1092 479 11:04:02 956 479 11:05:52 349 479 11:13:25 621 479 11:13:25 38 479 11:13:25 1069 478 11:17:00 259 479 11:19:46 171 479 11:22:01 928 479 11:22:01 686 479 11:23:37 333 479 11:29:02 524 479 11:29:02 624 479 11:29:02 953 479 11:39:34 780 479 11:40:22 195 479 11:40:22 417 478 11:42:04 697 478 11:42:04 146 478 11:52:08 923 478 11:52:08 61 478 11:52:08 13 478 11:52:08 166 478 11:52:08 834 478 11:52:08 171 478 11:52:08 1136 478 11:58:52 927 478 12:03:10 288 478 12:03:10 465 478 12:08:02 341 480 12:12:00 720 480 12:12:00 200 479 12:12:49 426 479 12:12:49 100 479 12:12:49 100 479 12:12:49 418 479 12:12:49 961 479 12:12:57 970 479 12:18:50 742 479 12:32:03 38 479 12:35:54 1223 479 12:35:54 824 479 12:40:21 168 479 12:40:21 236 479 12:40:21 481 479 12:40:21 577 479 12:40:21 86 479 12:49:12 1164 479 12:49:20 91 479 12:49:20 13 479 12:49:20 31 479 12:49:20 1142 479 12:54:11 949 478 12:58:54 1144 478 13:02:55 437 478 13:18:14 200 478 13:18:14 331 478 13:18:14 738 478 13:18:14 281 478 13:18:14 1010 478 13:18:14 12 478 13:23:27 22 478 13:23:27 1006 478 13:24:43 1161 478 13:24:46 400 478 13:29:16 200 478 13:29:16 500 478 13:29:16 41 478 13:32:43 777 478 13:33:11 343 478 13:33:11 267 478 13:38:43 609 478 13:40:34 544 478 13:41:51 1101 478 13:43:31 775 478 13:52:22 514 478 13:52:49 280 478 13:52:49 1001 478 13:55:50 37 478 13:59:17 745 478 13:59:17 142 478 13:59:17 205 478 13:59:20 21 478 13:59:20 677 477 14:02:25 304 477 14:02:25 100 477 14:06:58 966 477 14:08:37 1002 477 14:09:16 802 477 14:11:36 376 477 14:11:36 677 477 14:18:00 32 477 14:21:20 1272 477 14:22:17 1179 477 14:22:18 266 477 14:23:52 597 477 14:27:17 115 477 14:33:03 69 477 14:33:03 165 477 14:33:04 110 477 14:33:12 55 477 14:35:13 371 477 14:35:13 33 477 14:35:13 131 477 14:35:18 78 477 14:35:19 187 477 14:35:20 1308 477 14:35:20 562 477 14:35:20 471 477 14:35:20 949 477 14:38:16 536 477 14:38:16 603 477 14:38:16 1092 477 14:43:59 629 477 14:44:00 548 477 14:44:00 248 477 14:46:05 31 477 14:46:05 1005 477 14:47:10 4 477 14:47:10 1131 477 14:48:29 212 477 14:50:28 817 477 14:50:28 1054 477 14:50:49 750 477 14:54:40 1036 477 14:55:51 1054 477 14:55:56 405 477 14:57:22 147 477 14:57:22 512 477 14:57:22 46 477 14:58:50 88 477 14:58:50 210 477 14:58:52 140 477 14:58:53 146 477 14:59:02 88 477 14:59:03 210 477 14:59:04 140 477 14:59:06 1161 477 14:59:16 276 477 15:01:57 1168 477 15:02:45 80 476 15:04:40 63 476 15:04:40 290 476 15:05:02 367 476 15:05:02 95 476 15:05:02 65 476 15:05:02 113 476 15:05:02 140 477 15:07:02 141 477 15:07:02 260 477 15:07:02 504 477 15:07:02 750 477 15:07:02 970 476 15:11:01 861 476 15:11:01 536 476 15:11:01 1029 477 15:12:17 750 477 15:12:29 1080 477 15:13:07 1029 476 15:14:07 51 476 15:16:20 1161 476 15:17:11 800 476 15:20:05 200 476 15:20:05 114 476 15:20:05 1070 476 15:20:05 389 476 15:23:43 200 476 15:23:43 475 477 15:24:36 603 477 15:24:44 863 477 15:24:44 685 477 15:24:44 487 477 15:24:45 41 477 15:29:12 222 477 15:29:12 218 477 15:29:12 1169 477 15:29:12 929 477 15:30:44 245 477 15:30:58 128 477 15:30:58 856 477 15:30:58 80 477 15:33:41 100 477 15:33:41 954 477 15:33:41 719 477 15:33:52 200 477 15:33:52 101 477 15:33:52 193 477 15:38:01 200 477 15:38:01 300 477 15:38:12 671 477 15:39:12 408 477 15:39:12 166 477 15:40:01 92 477 15:40:02 38 477 15:40:02 56 477 15:40:02 98 477 15:40:02 750 477 15:41:54 536 477 15:41:54 77 477 15:42:00 551 478 15:44:32 407 478 15:44:32 958 477 15:44:32 1175 477 15:44:39 171 477 15:46:17 283 477 15:46:18 387 477 15:46:18 208 477 15:46:18 213 477 15:48:14 821 477 15:48:15 148 477 15:49:10 121 477 15:49:10 246 477 15:49:10 66 477 15:49:10 43 477 15:49:10 78 477 15:50:47 1049 477 15:51:51 731 477 15:55:12 365 477 15:55:12 940 477 15:55:12 1057 476 15:57:10 28 476 15:58:30 30 476 15:58:42 23 476 15:58:42 592 476 16:00:52 547 476 16:00:52 966 476 16:00:52 327 476 16:00:56 85 476 16:02:22 226 476 16:02:22 22 476 16:02:22 51 476 16:04:05 1477 476 16:04:05 541 476 16:04:09 241 476 16:04:12 368 476 16:04:15 1143 476 16:07:41 949 476 16:07:41 1089 476 16:08:17 200 476 16:12:13 100 476 16:12:13 288 476 16:12:13 1401 477 16:12:13 1147 477 16:13:30 25 476 16:13:34 648 477 16:14:23 38 477 16:14:23 45 477 16:14:23 72 477 16:14:23 659 476 16:14:54 407 476 16:14:55 266 476 16:14:55 941 477 16:17:32 29 477 16:18:12 1013 477 16:18:12 750 477 16:18:12 45 477 16:18:12 15 477 16:18:12 108 477 16:18:12 107 477 16:18:12 1000 476 16:20:32 60 477 16:21:29 338 477 16:21:32 820 477 16:21:34 710 476 16:22:17 129 476 16:22:23 1 476 16:22:28 272 476 16:22:47 715 476 16:22:49 204 476 16:22:55 100 476 16:22:55 241 476 16:23:04 54 476 16:23:10 Copyright (c) 2018 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Notice of Results
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Total Voting Rights
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Holding(s) in Company
Announcement