REG-Rightmove Plc: Transaction in Own Shares
20/09/2018 17:55
20 September 2018 Rightmove plc Share buy-back programme Rightmove plc – Transaction in own shares Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that today it purchased 170,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 470.665p The highest price paid per share was 472.950p and the lowest price paid per share was 468.650p. Rightmove purchased these shares through Numis Securities Limited. The number of shares purchased represented 0.0189% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 401,986,050((1)) ordinary shares. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 900,607,500. Rightmove holds 16,460,530 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme. (1) Restated for the impact of the 10:1 share subdivision on 31 August 2018. -Ends- Contact: Gemma Cornish 01908 712018 Schedule of Purchases - Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) 976 472.55 08:42:46 8 472.95 08:47:41 933 472.95 08:47:41 200 472.95 08:47:41 730 472.55 08:51:11 410 472.55 08:51:11 1006 472.85 08:54:11 172 472.65 08:59:52 100 472.65 08:59:52 933 472.65 08:59:52 1075 472.45 09:04:09 765 472.25 09:07:35 220 472.25 09:07:35 633 471.25 09:12:51 553 471.25 09:12:55 628 472.20 09:17:36 575 472.20 09:17:36 507 471.85 09:20:49 492 471.85 09:20:49 979 471.50 09:24:25 559 471.35 09:25:27 475 471.35 09:25:27 429 470.95 09:34:21 653 470.95 09:34:21 1207 470.20 09:38:06 1207 470.60 09:44:05 4 470.10 09:45:28 1016 470.10 09:46:58 963 469.75 09:49:13 118 469.75 09:49:13 1157 470.00 10:04:54 17 470.00 10:06:49 800 470.00 10:06:49 100 470.00 10:06:49 168 470.00 10:06:49 26 470.00 10:12:35 997 469.85 10:16:55 12 469.80 10:16:55 250 469.80 10:16:55 754 469.80 10:16:58 301 470.10 10:20:37 671 470.10 10:20:37 193 470.10 10:20:37 1069 470.10 10:26:55 1060 470.00 10:27:19 933 470.30 10:35:55 272 470.30 10:35:55 315 471.05 10:45:13 100 471.05 10:45:13 137 471.05 10:45:13 698 471.05 10:45:13 1192 471.15 10:48:36 1041 471.50 10:59:37 1162 471.55 10:59:37 1192 471.35 10:59:39 464 471.60 11:03:38 65 471.60 11:03:38 374 471.55 11:03:40 51 471.55 11:03:40 974 471.50 11:03:50 560 471.50 11:03:54 288 471.60 11:08:09 599 471.65 11:08:15 1205 471.55 11:08:58 280 471.30 11:11:57 799 471.30 11:11:57 1036 471.90 11:14:23 1093 472.45 11:18:47 1143 472.25 11:18:47 1075 472.55 11:22:56 251 472.25 11:26:51 933 472.25 11:26:51 590 471.85 11:29:46 32 471.80 11:29:58 625 471.80 11:29:58 1181 471.45 11:35:06 1059 470.90 11:37:41 1129 470.00 11:39:35 1071 470.60 11:45:07 1181 470.60 11:53:52 47 470.65 11:53:52 91 471.00 11:54:48 95 471.00 11:54:48 1187 470.70 11:55:07 1060 470.70 11:55:07 512 470.75 11:58:26 619 470.75 11:58:26 1195 470.20 11:59:23 216 470.70 12:05:00 933 470.70 12:05:00 1123 470.40 12:11:37 1062 469.75 12:14:47 633 469.90 12:17:16 336 469.90 12:17:16 987 469.95 12:28:14 211 470.15 12:30:29 16 470.25 12:30:29 1592 470.45 12:35:01 283 470.60 12:40:43 830 470.60 12:41:09 800 470.60 12:41:09 383 470.60 12:41:09 1080 470.80 12:44:10 1133 470.85 12:53:27 933 470.90 13:00:17 1202 470.90 13:00:19 221 470.90 13:00:19 1207 470.30 13:02:40 218 469.80 13:07:32 933 469.80 13:07:32 1051 469.80 13:12:54 1203 469.65 13:18:20 1151 469.15 13:24:21 1031 468.90 13:29:51 189 468.80 13:33:56 933 468.80 13:33:56 1003 468.80 13:38:13 1170 468.65 13:38:35 1109 469.25 13:46:59 1169 470.60 13:56:33 325 470.75 13:58:29 780 470.75 13:58:29 38 470.95 14:00:43 775 470.95 14:00:43 217 470.95 14:00:43 603 470.75 14:01:48 545 470.75 14:01:48 93 470.55 14:05:48 175 470.55 14:05:48 710 470.55 14:06:33 226 470.55 14:06:33 1042 470.45 14:06:36 287 470.15 14:11:31 100 470.15 14:11:31 561 470.15 14:11:31 100 470.15 14:11:31 58 470.15 14:11:31 1 470.10 14:16:26 1005 470.10 14:16:26 147 470.10 14:18:50 1019 470.10 14:18:50 981 470.00 14:19:18 292 470.75 14:24:38 838 470.75 14:24:38 1085 470.60 14:24:48 1103 470.25 14:27:51 665 470.25 14:32:18 435 470.25 14:32:18 397 470.10 14:32:39 765 470.10 14:32:39 205 469.55 14:37:58 985 469.55 14:37:58 1102 469.55 14:38:13 1198 470.15 14:46:27 1254 470.15 14:47:20 994 470.10 14:48:05 297 469.95 14:48:38 349 469.95 14:49:11 316 469.95 14:49:11 190 469.95 14:49:23 1176 469.80 14:51:13 1182 469.65 14:52:47 570 469.50 14:54:41 440 469.50 14:54:41 3 469.85 14:56:51 703 469.85 14:56:51 499 469.85 14:56:51 992 469.65 14:59:48 1165 469.20 14:59:56 1077 469.30 15:02:30 808 469.90 15:05:48 2012 469.90 15:05:48 1161 469.95 15:06:39 276 470.70 15:11:25 710 470.70 15:13:49 1127 470.70 15:13:49 856 470.65 15:14:25 296 470.65 15:14:25 1160 470.60 15:14:49 534 470.10 15:17:07 606 470.10 15:17:07 312 470.30 15:19:54 808 470.30 15:20:08 832 470.25 15:21:38 365 470.25 15:21:38 847 470.10 15:23:10 217 470.10 15:23:28 100 470.10 15:26:19 532 470.10 15:26:19 1167 470.10 15:26:19 460 470.10 15:26:19 1170 470.35 15:28:43 1022 470.05 15:31:04 9 469.85 15:32:53 346 469.85 15:33:43 100 469.85 15:33:43 400 469.85 15:33:43 288 469.85 15:33:43 1160 470.25 15:36:43 50 470.20 15:37:30 946 470.20 15:37:30 253 470.35 15:41:12 327 470.35 15:41:12 349 470.50 15:42:58 63 470.50 15:42:58 101 470.55 15:43:08 1276 470.50 15:43:18 32 470.50 15:43:18 54 470.50 15:43:18 800 470.50 15:43:18 576 470.60 15:45:50 574 470.60 15:45:50 1104 470.70 15:47:55 968 470.65 15:47:55 1106 471.20 15:52:10 267 471.20 15:52:55 800 471.20 15:52:55 60 471.25 15:52:55 1107 471.05 15:53:27 27 471.00 15:54:45 21 471.00 15:54:45 443 471.00 15:55:58 573 471.00 15:55:58 51 471.00 15:55:58 28 471.00 15:55:58 734 471.00 15:55:58 1002 470.85 15:56:13 800 471.10 15:58:38 576 471.10 16:00:50 333 471.10 16:00:50 868 471.15 16:01:18 327 471.15 16:01:18 108 471.10 16:01:28 582 471.10 16:02:03 351 471.10 16:02:03 151 471.25 16:02:58 26 471.25 16:02:58 54 471.25 16:02:58 1193 471.20 16:03:47 1054 471.10 16:03:57 1103 470.80 16:06:04 25 471.20 16:08:42 64 471.30 16:08:42 670 471.20 16:08:42 327 471.20 16:08:42 106 471.20 16:08:43 933 471.25 16:09:36 583 471.25 16:09:36 1 471.25 16:09:36 323 471.35 16:10:08 1029 471.25 16:10:19 1165 470.95 16:12:07 1034 470.90 16:14:02 327 471.20 16:15:52 873 471.20 16:16:06 713 471.10 16:16:45 487 471.10 16:16:45 132 471.00 16:17:36 46 471.10 16:17:48 169 471.10 16:17:48 70 471.05 16:17:57 171 471.05 16:17:57 171 471.05 16:17:57 164 471.05 16:17:57 1048 471.05 16:18:28 437 470.95 16:19:10 63 471.00 16:19:10 40 471.05 16:19:10 51 471.05 16:19:10 122 471.05 16:19:10 817 471.05 16:19:10 322 471.00 16:20:14 9 471.00 16:20:14 90 470.95 16:20:29 210 471.00 16:20:50 627 471.00 16:20:50 300 471.00 16:20:54 1025 471.45 16:23:17 1129 471.45 16:23:17 327 471.45 16:23:17 327 471.45 16:23:17 161 471.45 16:23:17 Copyright (c) 2018 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Notice of Results
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Total Voting Rights
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Holding(s) in Company
Announcement