REG-Rightmove Plc: Transaction in Own Shares
21/09/2018 17:20
21 September 2018 Rightmove plc Share buy-back programme Rightmove plc – Transaction in own shares Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that today it purchased 170,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 474.025p The highest price paid per share was 476.650p and the lowest price paid per share was 470.750p. Rightmove purchased these shares through Numis Securities Limited. The number of shares purchased represented 0.0189% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 402,156,050((1)) ordinary shares. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 900,437,500. Rightmove holds 16,460,530 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme. (1) Restated for the impact of the 10:1 share subdivision on 31 August 2018. -Ends- Contact: Sandra Odell 01908 712058 Schedule of Purchases - Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) 240 470.85 08:36:36 164 470.75 08:39:09 869 470.75 08:39:09 1108 471.65 08:50:50 746 471.55 08:51:00 333 471.55 08:51:00 100 471.85 08:54:40 218 471.85 08:54:40 270 471.85 08:54:40 400 471.85 08:54:40 856 472.05 08:57:02 218 472.05 08:57:02 679 472.00 08:57:25 431 472.00 08:57:25 1085 471.85 09:02:04 73 473.40 09:12:51 232 473.40 09:12:51 1146 473.35 09:12:54 1060 473.20 09:12:59 1047 472.90 09:15:40 35 473.00 09:21:22 1155 473.00 09:25:00 990 472.80 09:25:38 679 472.90 09:28:34 400 472.90 09:28:34 78 472.90 09:28:34 976 472.70 09:33:12 120 472.70 09:37:43 336 472.70 09:37:48 526 472.70 09:37:48 1158 472.50 09:42:46 1067 472.10 09:44:01 619 472.40 09:52:52 561 472.40 09:52:52 956 472.00 09:54:08 11 472.00 09:54:08 1063 471.70 09:57:09 961 471.60 10:01:36 993 473.00 10:09:09 150 473.00 10:09:09 398 473.00 10:09:09 513 473.00 10:09:09 400 474.05 10:15:20 363 474.05 10:15:20 800 474.05 10:15:20 9408 474.05 10:15:20 2747 474.05 10:15:20 429 474.05 10:15:20 1034 474.05 10:15:20 993 473.90 10:15:30 1261 473.90 10:15:37 987 473.90 10:15:37 170 474.15 10:16:05 987 474.15 10:16:05 1074 473.40 10:16:58 1052 472.70 10:19:58 96 471.60 10:24:34 1018 471.60 10:24:34 1191 473.00 10:37:03 95 473.90 10:42:23 800 473.90 10:42:23 200 473.90 10:42:23 1147 473.65 10:43:42 1044 473.50 10:44:35 944 474.85 10:51:14 129 474.85 10:51:17 387 475.15 10:53:36 577 475.15 10:53:36 1072 474.85 10:56:59 1068 474.15 11:01:48 1052 471.60 11:05:55 2398 474.20 11:31:30 1 474.50 11:33:34 90 474.50 11:33:34 121 474.50 11:33:34 207 474.45 11:33:46 750 474.70 11:40:25 1358 474.75 11:40:25 468 474.65 11:40:27 623 474.65 11:40:27 1075 474.60 11:40:41 752 474.20 11:52:22 1036 474.20 11:52:22 251 474.20 11:52:22 1091 474.05 11:52:25 1199 473.65 11:57:48 964 473.45 11:58:39 1145 473.20 12:03:30 536 473.55 12:09:58 458 473.55 12:09:58 943 474.35 12:16:10 77 474.35 12:16:10 578 474.20 12:16:10 482 474.20 12:16:10 985 474.95 12:26:47 659 474.95 12:27:20 384 474.95 12:29:04 398 474.15 12:31:43 344 474.45 12:37:06 750 474.45 12:37:06 23 473.90 12:39:59 92 474.00 12:46:55 246 474.00 12:46:55 790 474.00 12:46:55 1074 473.90 12:49:19 1093 473.80 12:50:35 110 474.05 12:53:54 93 474.05 12:53:54 208 474.05 12:53:54 261 474.05 12:53:54 100 474.05 12:53:54 357 474.05 12:54:00 1102 475.60 13:02:34 1073 475.35 13:04:04 160 475.30 13:13:50 449 475.30 13:13:50 1085 475.15 13:15:46 979 475.15 13:20:05 36 475.15 13:20:05 870 475.10 13:20:27 142 475.10 13:20:27 576 474.75 13:25:05 561 474.75 13:25:05 103 474.75 13:25:05 1147 474.70 13:28:19 636 475.10 13:36:01 544 475.10 13:36:01 467 475.20 13:43:49 100 475.20 13:43:49 567 475.20 13:43:49 660 475.15 13:44:00 418 475.15 13:44:00 112 475.80 13:49:57 750 475.80 13:49:57 605 476.15 13:54:43 516 476.15 13:54:43 1075 475.95 13:55:33 790 475.75 13:59:35 400 475.75 13:59:35 784 475.65 14:04:20 217 475.65 14:04:20 1023 475.50 14:04:22 1034 476.35 14:07:14 4 476.65 14:11:40 706 476.65 14:11:40 271 476.65 14:11:40 292 476.20 14:16:00 137 476.20 14:16:01 602 476.20 14:16:01 687 476.15 14:17:48 135 476.15 14:17:48 114 476.15 14:17:48 114 476.15 14:17:52 15 475.70 14:22:56 704 475.70 14:25:47 1093 475.70 14:26:53 484 475.70 14:26:53 990 475.60 14:26:56 983 475.30 14:29:56 561 475.00 14:32:50 547 475.00 14:32:50 167 474.65 14:35:49 670 474.65 14:35:49 357 474.65 14:36:53 1059 474.35 14:38:43 1012 474.10 14:41:12 1191 473.80 14:43:10 400 473.70 14:47:12 500 473.70 14:47:12 266 473.70 14:47:12 1199 473.65 14:49:37 1104 473.05 14:51:22 814 474.00 14:57:20 247 475.35 15:00:56 200 475.35 15:00:56 500 475.35 15:00:56 1005 475.30 15:01:10 249 475.15 15:01:18 534 475.15 15:01:18 100 475.15 15:01:18 200 475.15 15:01:18 1157 474.95 15:01:35 1106 474.90 15:04:59 1231 474.65 15:08:17 1121 475.05 15:13:08 405 475.05 15:14:30 783 475.05 15:14:30 425 475.00 15:14:34 411 475.00 15:14:34 168 475.00 15:14:34 9 474.75 15:17:06 153 474.75 15:17:44 199 474.75 15:18:14 750 474.80 15:18:40 600 474.80 15:18:40 512 474.80 15:18:40 985 474.40 15:22:24 1083 474.30 15:23:18 58 474.30 15:23:18 1063 474.45 15:25:52 1166 474.20 15:27:10 374 474.20 15:30:34 620 474.20 15:30:34 47 474.25 15:32:30 522 474.25 15:32:30 750 474.40 15:33:41 1048 474.35 15:34:05 1124 474.45 15:36:55 1933 474.50 15:36:55 872 474.55 15:45:00 391 474.55 15:45:00 118 474.30 15:45:52 36 474.40 15:46:35 94 474.40 15:46:35 937 474.40 15:46:41 988 474.30 15:47:16 1089 474.35 15:49:56 750 474.30 15:49:56 145 474.00 15:50:42 933 474.00 15:50:42 1128 473.00 15:54:39 1087 472.60 15:55:14 747 473.35 15:59:13 1053 473.30 15:59:38 95 473.40 16:00:56 221 473.40 16:00:56 57 473.40 16:01:00 242 473.40 16:01:00 83 473.40 16:01:00 69 473.40 16:01:00 674 473.30 16:02:02 100 473.30 16:02:02 200 473.30 16:02:02 117 473.30 16:02:02 548 473.20 16:02:25 634 473.20 16:02:25 1010 473.15 16:04:07 12 473.55 16:09:49 1758 473.55 16:09:57 1033 473.55 16:09:57 196 473.55 16:10:11 400 473.55 16:10:11 207 473.50 16:11:01 750 473.50 16:11:01 750 473.60 16:12:48 515 473.60 16:12:48 1082 474.05 16:15:04 531 473.95 16:15:11 454 473.95 16:15:11 635 473.70 16:16:17 348 473.70 16:16:17 642 473.65 16:18:39 136 473.70 16:18:46 89 473.70 16:18:46 1118 473.65 16:19:00 377 473.55 16:20:22 138 473.55 16:20:22 1187 473.60 16:23:16 1002 473.60 16:23:16 1110 473.60 16:23:16 Copyright (c) 2018 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Notice of Results
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Total Voting Rights
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Holding(s) in Company
Announcement