REG-Rightmove Plc: Transaction in Own Shares
26/09/2018 17:50
26 September 2018 Rightmove plc Share buy-back programme Rightmove plc – Transaction in own shares Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that today it purchased 170,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 478.565p The highest price paid per share was 480.900p and the lowest price paid per share was 475.900p. Rightmove purchased these shares through Numis Securities Limited. The number of shares purchased represented 0.0189% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 402,666,050((1)) ordinary shares. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 899,927,500. Rightmove holds 16,460,530 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme. (1) Restated for the impact of the 10:1 share subdivision on 31 August 2018. -Ends- Contact: Gemma Cornish 01908 712018 Schedule of Purchases - Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) 1145 480.00 08:53:12 443 480.00 08:55:03 650 480.00 08:55:03 1000 479.90 09:01:55 1567 479.90 09:02:28 454 479.70 09:03:04 148 479.70 09:03:04 448 479.70 09:03:04 124 479.50 09:05:55 910 479.50 09:05:55 1008 479.30 09:08:29 168 479.20 09:12:40 472 479.20 09:12:40 390 479.20 09:12:40 710 478.95 09:14:01 272 478.95 09:14:02 158 478.95 09:14:02 240 478.40 09:16:54 834 478.40 09:16:54 1183 478.10 09:23:17 200 478.40 09:29:11 788 478.40 09:29:11 500 478.35 09:29:25 514 478.35 09:29:25 24 478.30 09:29:42 534 478.20 09:31:56 672 478.90 09:34:21 432 478.90 09:34:21 1289 478.80 09:37:20 25 479.10 09:38:54 750 479.10 09:38:54 100 479.30 09:40:50 886 479.30 09:40:50 888 479.10 09:40:53 100 479.10 09:40:54 56 479.10 09:40:54 134 478.55 09:44:11 800 478.55 09:44:11 97 478.55 09:45:00 41 478.00 09:48:32 1100 478.00 09:48:34 9 478.00 09:48:34 980 477.90 09:53:13 1025 477.50 09:56:08 217 477.75 10:03:49 223 477.75 10:03:49 733 477.75 10:03:49 221 477.70 10:03:52 400 477.50 10:06:00 585 477.50 10:06:00 9 477.15 10:09:10 39 477.15 10:09:10 926 477.15 10:09:10 990 476.95 10:14:00 1194 476.70 10:15:43 391 477.90 10:28:43 522 477.90 10:28:56 528 477.90 10:28:56 1015 477.80 10:31:21 1032 477.55 10:33:09 565 477.30 10:37:27 450 477.30 10:37:55 1004 476.60 10:47:25 637 476.60 10:48:15 543 476.60 10:48:15 250 476.55 10:48:18 871 476.55 10:48:18 106 476.00 10:52:36 1015 476.00 10:52:36 1139 475.90 10:52:36 714 476.90 11:03:10 444 476.90 11:03:10 585 476.90 11:03:21 213 476.90 11:03:21 1132 476.70 11:10:25 328 476.60 11:11:57 648 476.60 11:11:57 671 477.20 11:28:01 452 477.20 11:28:01 100 477.45 11:31:30 395 477.45 11:31:30 705 477.45 11:31:30 1109 477.35 11:31:33 300 477.30 11:32:05 800 477.30 11:32:05 18 477.30 11:35:02 683 477.05 11:37:29 59 477.05 11:38:57 331 477.05 11:38:57 83 476.85 11:45:15 1041 476.85 11:45:15 26 477.45 11:57:11 400 477.50 11:57:12 304 477.35 11:57:23 429 477.35 11:57:23 365 477.35 11:57:24 982 477.35 11:58:18 910 477.30 11:58:20 1100 477.30 12:03:55 42 477.30 12:03:55 725 477.15 12:04:11 454 477.15 12:04:11 86 477.00 12:07:58 750 477.00 12:07:58 161 477.00 12:07:58 211 477.00 12:11:15 300 477.00 12:13:20 19 477.15 12:15:20 290 477.10 12:15:20 116 477.10 12:15:20 131 477.10 12:15:20 96 477.10 12:15:20 288 477.10 12:15:20 225 477.10 12:15:20 160 477.65 12:19:51 71 477.65 12:20:41 200 477.65 12:20:41 239 478.15 12:26:06 501 478.15 12:29:48 289 478.15 12:29:48 197 478.15 12:29:48 62 478.15 12:29:48 149 478.15 12:29:48 1130 478.05 12:30:28 990 478.05 12:30:43 306 478.15 12:36:31 556 478.00 12:36:57 171 478.00 12:36:59 399 478.00 12:36:59 1057 478.00 12:36:59 400 477.60 12:38:29 209 477.90 12:41:39 287 477.90 12:41:39 552 477.90 12:41:39 265 477.75 12:46:11 736 477.75 12:46:11 1039 477.55 12:49:02 1137 478.10 12:56:41 313 478.45 13:02:44 657 478.45 13:03:53 1022 478.30 13:07:55 1200 478.30 13:07:56 98 478.40 13:12:58 1021 479.05 13:18:34 1243 479.35 13:20:23 1134 479.20 13:23:33 293 479.20 13:24:39 141 479.30 13:25:49 614 479.25 13:25:49 400 479.25 13:28:14 64 479.25 13:28:14 1114 479.20 13:28:50 1060 479.10 13:34:05 1064 479.10 13:34:05 386 478.80 13:36:42 700 478.80 13:36:45 71 478.80 13:36:57 363 478.40 13:41:34 701 478.40 13:41:34 385 477.75 13:46:25 406 477.75 13:46:25 199 477.75 13:46:27 37 477.65 13:50:48 23 477.50 13:51:20 4 477.50 13:51:20 1136 477.30 13:55:08 68 477.70 13:56:21 286 477.70 13:56:21 45 477.70 13:59:21 109 477.70 13:59:21 32 477.70 13:59:21 20 477.75 14:03:07 1031 477.90 14:09:17 1220 477.80 14:09:20 1065 477.80 14:10:11 257 477.80 14:16:12 859 477.80 14:16:12 800 477.80 14:16:12 1070 477.70 14:17:21 1086 477.55 14:18:31 1010 477.05 14:22:16 402 477.50 14:32:41 272 477.70 14:33:11 60 477.55 14:33:28 1137 477.55 14:33:28 1147 477.55 14:33:28 1144 477.55 14:38:21 1129 477.45 14:38:34 1080 477.35 14:40:20 1352 477.85 14:45:27 1155 477.70 14:45:31 1116 477.60 14:45:36 38 477.60 14:46:21 24 477.70 14:51:54 382 477.85 14:54:21 589 477.85 14:54:21 31 477.85 14:54:21 962 477.85 14:54:37 1152 477.85 14:54:37 75 477.95 14:55:06 229 477.95 14:55:06 1040 478.45 14:59:44 15 478.45 14:59:44 1035 478.45 14:59:44 588 478.45 14:59:44 79 478.55 15:00:21 964 478.90 15:03:11 993 478.90 15:03:45 1086 479.40 15:08:41 1197 479.55 15:10:07 1040 479.50 15:10:09 194 479.50 15:10:45 250 479.40 15:11:39 840 479.40 15:11:39 287 479.00 15:12:34 992 478.90 15:12:34 69 478.90 15:12:35 1138 478.80 15:18:13 461 478.70 15:19:39 750 478.70 15:19:39 359 478.80 15:21:29 683 478.80 15:21:29 46 478.80 15:21:29 1185 478.90 15:22:21 898 478.90 15:22:21 1030 479.10 15:26:20 183 479.10 15:26:21 22 479.05 15:27:09 12 479.05 15:27:11 1003 479.15 15:28:00 507 479.30 15:28:35 650 479.30 15:28:35 255 479.15 15:32:01 316 479.15 15:32:09 312 479.15 15:32:09 491 479.15 15:32:09 160 479.15 15:32:17 526 479.10 15:32:34 610 479.20 15:35:01 532 479.20 15:35:01 978 479.15 15:36:41 21 479.20 15:36:55 73 479.20 15:36:55 88 479.20 15:36:55 750 479.20 15:36:55 150 479.20 15:36:55 612 479.10 15:36:55 500 479.10 15:37:00 1 479.10 15:37:00 1100 479.35 15:40:05 88 479.35 15:40:14 1145 479.80 15:43:57 118 479.80 15:43:57 792 479.80 15:43:57 200 479.80 15:43:59 9 479.80 15:43:59 564 479.85 15:44:44 412 479.85 15:44:50 195 479.80 15:45:13 198 479.80 15:45:13 741 479.80 15:45:13 431 479.50 15:45:55 503 479.70 15:48:19 180 479.70 15:48:19 443 479.70 15:48:19 19 479.70 15:48:19 750 479.60 15:48:20 441 479.60 15:48:20 273 479.50 15:52:07 822 479.50 15:52:07 1041 479.35 15:52:31 343 479.20 15:54:50 726 479.20 15:54:50 336 479.40 15:57:43 849 479.40 15:57:43 1105 479.50 15:58:50 84 479.45 15:58:55 332 479.45 15:58:55 1154 479.40 15:59:36 750 479.30 16:01:10 200 479.30 16:01:10 200 479.20 16:01:37 365 479.40 16:02:50 290 479.40 16:02:50 141 479.40 16:02:50 24 479.40 16:02:50 472 479.55 16:04:40 1182 479.65 16:05:01 200 479.70 16:05:35 465 479.70 16:05:35 300 480.75 16:25:43 954 480.80 16:25:43 58 480.80 16:25:43 4 480.80 16:25:43 63 480.80 16:25:43 63 480.80 16:25:43 75 480.80 16:25:43 268 480.80 16:25:43 340 480.80 16:25:43 1187 480.80 16:25:43 655 480.80 16:25:43 1599 480.80 16:25:43 425 480.80 16:25:43 1355 480.80 16:25:43 1882 480.80 16:25:43 348 480.80 16:25:44 947 480.90 16:25:51 114 480.90 16:25:51 2270 480.90 16:25:51 752 480.90 16:25:51 373 480.90 16:25:51 875 480.90 16:25:52 960 480.90 16:25:53 Copyright (c) 2018 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Notice of Results
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Total Voting Rights
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Holding(s) in Company
Announcement