REG-Rightmove Plc: Transaction in Own Shares
27/09/2018 17:40
27 September 2018 Rightmove plc Share buy-back programme Rightmove plc – Transaction in own shares Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that today it purchased 170,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 475.565p The highest price paid per share was 477.550p and the lowest price paid per share was 472.900p. Rightmove purchased these shares through Numis Securities Limited. The number of shares purchased represented 0.0189% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 402,836,050((1)) ordinary shares. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 899,757,500. Rightmove holds 16,460,530 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme. (1) Restated for the impact of the 10:1 share subdivision on 31 August 2018. -Ends- Contact: Gemma Cornish 01908 712018 Schedule of Purchases - Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) 247 475.75 10:03:43 1837 476.35 10:07:30 39 476.65 10:08:20 242 476.65 10:08:20 76 476.65 10:08:20 63 476.65 10:08:20 38 476.60 10:08:20 473 477.20 10:09:13 556 477.20 10:09:13 6 477.45 10:12:38 1173 477.45 10:13:37 1127 477.45 10:13:37 370 477.50 10:16:01 747 477.50 10:16:01 506 477.30 10:17:39 605 477.30 10:17:39 472 477.20 10:17:56 594 477.20 10:18:11 286 476.60 10:21:15 110 476.60 10:22:32 548 476.60 10:22:35 55 476.60 10:22:35 185 476.60 10:22:35 1284 477.40 10:31:51 55 477.40 10:31:51 1108 477.20 10:34:48 750 477.10 10:34:54 137 477.55 10:46:07 928 477.55 10:46:07 362 477.55 10:46:07 419 477.55 10:46:07 1125 477.55 10:48:12 37 477.55 10:48:12 1094 477.55 10:48:12 1037 477.55 10:48:12 30 477.30 10:49:43 1046 477.20 10:50:32 1070 476.65 10:57:43 1236 475.90 11:02:27 890 476.20 11:16:00 231 476.20 11:16:00 1055 476.20 11:16:00 1169 476.10 11:16:00 426 476.10 11:20:39 569 476.10 11:20:39 62 476.10 11:20:39 1065 476.00 11:23:05 94 476.00 11:23:05 1013 476.00 11:23:33 1181 476.00 11:24:35 504 476.00 11:24:35 247 476.00 11:24:35 264 475.75 11:24:35 382 475.75 11:24:36 108 475.75 11:24:51 359 475.75 11:24:51 731 475.15 11:26:02 343 475.15 11:26:02 1148 474.95 11:33:04 1007 474.95 11:33:17 32 474.95 11:33:17 399 475.15 11:35:47 422 475.30 11:36:07 370 475.30 11:36:07 4 475.30 11:36:07 1213 475.50 11:43:05 1232 475.50 11:43:05 189 475.50 11:43:05 737 474.85 11:45:07 331 474.85 11:45:11 1090 475.15 11:48:48 1025 475.10 11:51:32 103 474.85 11:53:31 1144 474.55 11:55:43 998 474.55 11:55:49 1224 474.55 11:55:58 110 474.50 11:57:06 389 474.50 11:57:07 561 474.50 11:57:47 66 474.05 11:58:44 41 474.00 11:58:47 407 474.00 11:59:40 751 474.00 11:59:40 407 475.45 12:10:07 1108 475.45 12:10:07 409 475.45 12:10:17 42 475.45 12:10:17 42 475.45 12:10:17 409 475.35 12:10:38 400 475.35 12:10:38 377 475.35 12:10:38 400 476.10 12:19:41 114 476.10 12:19:41 584 476.10 12:19:41 42 476.10 12:19:41 750 476.10 12:19:41 750 476.00 12:19:41 1155 475.90 12:19:51 130 475.45 12:28:14 141 475.45 12:28:14 513 475.35 12:31:42 674 475.35 12:31:42 1158 475.10 12:32:10 763 474.90 12:43:28 442 474.90 12:43:28 801 475.45 12:47:39 429 475.70 12:49:18 400 475.70 12:49:18 165 475.70 12:49:18 381 475.70 12:49:18 682 475.70 12:49:18 750 475.50 12:50:49 380 475.00 12:53:14 158 475.00 12:53:31 474 475.00 12:53:44 1136 474.95 13:03:40 1097 475.40 13:08:35 1227 475.30 13:09:35 1109 475.15 13:11:35 1136 475.00 13:14:05 1111 475.00 13:14:47 47 475.00 13:19:43 669 475.00 13:19:43 517 475.00 13:19:43 264 475.00 13:19:46 511 475.00 13:19:46 400 475.00 13:19:46 1085 474.90 13:20:38 575 473.75 13:24:18 603 473.75 13:24:18 1154 474.15 13:29:56 245 474.00 13:36:17 406 474.00 13:36:17 992 474.25 13:42:05 253 474.90 13:45:01 611 474.85 13:45:01 522 474.85 13:45:15 750 474.90 13:45:15 66 475.30 13:50:20 317 475.30 13:50:20 799 475.30 13:50:20 750 475.30 13:50:20 150 475.30 13:50:20 293 475.30 13:50:20 23 475.30 13:50:20 525 474.90 13:52:17 83 474.90 13:52:17 556 474.90 13:52:17 107 474.20 13:56:03 396 474.30 13:58:04 308 474.30 13:58:24 202 474.30 13:58:24 84 474.30 13:58:24 559 473.85 14:01:30 631 473.85 14:01:30 220 473.70 14:08:00 1173 473.70 14:09:00 777 473.70 14:09:00 1155 473.65 14:09:01 30 473.10 14:14:08 1110 473.10 14:14:13 1088 473.30 14:17:20 304 473.10 14:23:54 970 473.00 14:23:55 22 473.00 14:23:55 1020 473.00 14:25:00 1093 472.90 14:26:18 796 473.55 14:34:02 107 475.00 14:35:38 692 475.00 14:35:38 318 475.00 14:35:38 717 474.90 14:35:40 400 474.90 14:35:40 444 474.75 14:35:40 761 474.75 14:35:40 380 474.50 14:35:43 300 474.50 14:37:12 395 474.50 14:37:12 1061 474.20 14:42:14 15 474.20 14:42:14 329 474.20 14:44:23 715 474.20 14:44:23 449 475.05 14:46:48 662 475.05 14:46:48 1355 474.90 14:48:43 211 475.05 14:51:03 529 475.05 14:51:03 316 475.05 14:51:03 108 475.05 14:51:07 160 475.05 14:52:40 115 475.05 14:52:40 380 475.05 14:52:41 1629 476.10 14:56:17 813 476.00 14:56:17 651 476.10 14:56:17 836 476.25 14:58:11 260 476.25 14:58:11 41 476.05 14:59:29 1100 476.05 14:59:29 539 476.00 14:59:29 386 476.00 14:59:29 183 476.00 14:59:30 829 476.35 15:02:17 72 476.35 15:02:17 950 476.40 15:04:07 609 476.40 15:04:07 117 476.40 15:04:07 1229 476.40 15:06:36 250 476.30 15:07:07 617 476.30 15:10:13 365 476.30 15:10:13 1147 476.35 15:10:13 204 475.85 15:12:20 382 475.85 15:12:52 460 475.85 15:13:39 589 475.75 15:17:14 609 475.75 15:17:14 1279 475.75 15:17:14 304 475.70 15:17:22 380 475.70 15:17:35 337 475.70 15:17:35 939 475.05 15:20:44 191 475.05 15:20:44 450 475.15 15:22:27 375 475.15 15:22:27 175 475.55 15:26:31 302 475.55 15:26:31 12 475.70 15:27:07 731 475.70 15:27:14 430 475.65 15:27:14 671 475.65 15:27:14 875 475.60 15:27:29 131 475.60 15:27:29 986 475.50 15:29:11 192 475.50 15:29:11 610 475.35 15:32:14 140 475.35 15:33:46 240 475.35 15:33:46 546 475.45 15:33:51 480 475.45 15:33:51 619 476.15 15:36:12 496 476.15 15:36:12 705 476.25 15:39:57 431 476.25 15:39:57 1287 476.30 15:42:17 850 476.30 15:42:17 1033 476.20 15:43:13 1092 475.80 15:44:06 1144 475.45 15:45:43 1081 474.90 15:47:24 1015 475.20 15:50:29 1188 475.15 15:50:59 412 475.05 15:52:57 381 475.05 15:52:57 338 475.05 15:53:19 1014 475.05 15:56:22 84 475.05 15:56:22 1014 475.05 15:56:22 1123 474.90 15:56:55 23 475.80 16:01:22 961 475.80 16:01:22 380 475.80 16:01:23 106 475.80 16:01:24 383 475.85 16:02:22 25 476.10 16:03:27 1218 476.10 16:03:40 380 476.00 16:03:40 1039 476.15 16:05:03 1585 476.15 16:05:03 64 476.15 16:05:03 229 476.15 16:05:03 1141 476.55 16:07:11 1139 476.60 16:08:04 1007 476.50 16:08:47 380 476.15 16:10:40 452 476.15 16:10:40 308 476.15 16:10:40 118 475.80 16:11:49 354 475.80 16:11:55 609 475.80 16:11:55 124 475.80 16:12:11 381 475.75 16:13:11 389 475.75 16:13:40 373 475.75 16:13:41 551 475.90 16:15:26 380 475.90 16:15:26 230 475.90 16:15:26 157 475.90 16:15:27 52 475.90 16:15:28 242 475.90 16:16:43 385 475.90 16:16:43 390 476.05 16:17:13 203 476.00 16:17:18 502 476.10 16:17:27 570 476.10 16:17:27 226 476.10 16:17:27 228 476.10 16:18:40 391 476.10 16:18:41 706 476.20 16:19:19 78 476.20 16:19:19 410 476.15 16:20:43 106 476.15 16:21:00 251 476.15 16:21:01 1229 476.15 16:21:01 435 476.15 16:21:01 5 476.30 16:22:47 1554 476.50 16:22:52 291 476.50 16:22:52 175 476.55 16:22:53 Copyright (c) 2018 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Notice of Results
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Total Voting Rights
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Holding(s) in Company
Announcement