REG-Rightmove Plc: Transaction in Own Shares
28/09/2018 17:10
28 September 2018 Rightmove plc Share buy-back programme Rightmove plc – Transaction in own shares Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that today it purchased 170,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 475.212p The highest price paid per share was 482.250p and the lowest price paid per share was 470.450p. Rightmove purchased these shares through Numis Securities Limited. The number of shares purchased represented 0.0189% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 403,006,050((1)) ordinary shares. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 899,587,500. Rightmove holds 16,460,530 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme. (1) Restated for the impact of the 10:1 share subdivision on 31 August 2018. -Ends- Contact: Sandra Odell 01908 712058 Schedule of Purchases - Individual Transactions Number of shares Transaction price Time of transaction purchased (pence per share) 495 482.00 08:07:47 303 482.00 08:07:47 899 482.25 08:07:50 103 482.25 08:07:50 605 482.25 08:07:50 396 482.05 08:07:50 400 482.05 08:07:50 800 482.05 08:07:50 431 481.25 08:07:50 1064 481.25 08:10:57 542 480.45 08:13:58 111 480.45 08:14:53 547 481.05 08:23:23 286 481.05 08:23:23 273 481.70 08:29:36 1451 482.15 08:32:03 591 482.15 08:32:03 506 482.15 08:32:03 615 482.05 08:32:03 388 482.05 08:32:03 382 482.10 08:32:30 84 482.10 08:32:30 958 482.00 08:33:44 42 482.00 08:33:44 1073 480.60 08:42:10 368 480.60 08:42:10 19 480.60 08:42:10 393 480.60 08:42:54 319 480.60 08:45:24 727 480.55 08:48:43 374 480.55 08:48:43 1266 480.45 08:57:55 778 480.20 08:58:50 120 480.20 08:58:50 176 480.20 08:58:50 1195 479.65 09:01:40 1129 478.30 09:05:54 656 478.10 09:06:04 372 478.10 09:06:04 52 477.70 09:09:59 1141 477.70 09:09:59 563 477.25 09:11:16 400 477.25 09:11:16 155 477.25 09:11:16 327 476.70 09:16:35 600 476.70 09:16:35 173 476.70 09:16:35 1112 476.25 09:21:57 181 476.10 09:23:35 160 476.10 09:23:35 656 476.10 09:24:12 46 477.25 09:26:22 37 477.25 09:26:22 447 477.25 09:26:22 439 477.25 09:26:22 17 478.30 09:29:20 350 478.85 09:35:00 1112 478.85 09:35:00 900 478.85 09:35:00 740 478.60 09:36:02 271 478.60 09:36:02 1063 478.35 09:36:44 1120 478.35 09:38:03 22 478.35 09:38:03 1100 477.70 09:46:10 62 477.70 09:46:10 1003 477.70 09:52:10 1000 477.80 09:55:21 1093 478.20 10:01:43 383 478.05 10:09:07 672 478.05 10:09:07 1142 477.70 10:12:03 1118 477.75 10:12:43 1119 477.45 10:14:34 44 477.45 10:16:43 20 477.85 10:20:14 800 477.90 10:20:41 1123 477.70 10:21:08 1236 477.55 10:26:28 1145 477.35 10:30:44 519 477.15 10:36:47 552 477.15 10:36:47 19 476.70 10:40:24 274 476.70 10:40:24 789 476.70 10:40:24 1035 475.65 10:48:34 605 475.40 10:50:05 212 475.40 10:50:27 302 475.40 10:50:28 700 475.50 10:54:45 348 475.50 10:54:45 1156 476.20 11:01:21 590 476.15 11:01:21 496 476.15 11:01:21 730 476.15 11:05:30 285 476.15 11:05:30 1153 476.10 11:06:29 934 475.55 11:17:50 82 475.55 11:17:50 64 475.55 11:17:50 1105 474.95 11:19:05 1230 473.95 11:24:47 1023 473.75 11:27:28 383 474.40 11:36:53 252 474.40 11:36:53 576 474.40 11:36:53 656 474.80 11:43:26 33 474.80 11:43:28 380 474.85 11:45:04 781 474.85 11:45:04 453 475.10 11:46:43 562 475.10 11:46:43 1134 475.00 11:46:43 189 474.90 11:49:03 379 474.90 11:49:03 520 475.10 11:51:57 503 475.10 11:51:57 1169 474.95 11:59:13 384 474.80 11:59:25 717 474.80 11:59:25 640 474.80 12:02:07 86 474.80 12:02:07 385 474.90 12:04:58 100 474.90 12:05:11 543 474.90 12:05:11 388 474.30 12:07:05 659 474.30 12:07:23 323 473.55 12:11:34 167 473.55 12:11:34 79 473.55 12:11:34 400 473.55 12:11:34 79 473.55 12:11:34 514 473.90 12:15:11 577 473.90 12:15:11 372 472.95 12:17:21 708 472.95 12:17:28 896 474.20 12:28:53 744 474.35 12:30:39 568 474.35 12:30:39 206 474.35 12:32:18 877 474.35 12:32:18 1183 474.35 12:34:33 160 474.40 12:39:09 25 474.40 12:39:09 21 474.40 12:39:09 81 474.40 12:39:09 64 474.40 12:39:09 18 475.05 12:44:43 1163 475.10 12:45:18 800 475.00 12:45:20 461 475.00 12:45:20 960 474.95 12:45:40 80 474.95 12:46:43 1012 474.00 12:52:52 1087 474.00 12:52:58 593 474.05 12:59:43 595 474.05 12:59:43 1073 473.90 13:00:33 1012 473.95 13:05:52 1079 474.30 13:11:23 387 473.80 13:17:20 679 473.80 13:17:20 1032 473.55 13:17:55 484 473.75 13:24:24 542 473.75 13:24:24 191 474.00 13:27:22 973 474.00 13:27:22 65 473.90 13:27:24 601 473.90 13:27:24 382 473.90 13:28:25 124 473.90 13:29:30 10 473.80 13:30:51 462 473.80 13:30:51 198 473.95 13:34:35 1020 473.95 13:34:35 1179 473.85 13:39:32 44 473.70 13:40:34 56 473.75 13:40:42 800 473.70 13:40:42 1047 473.55 13:42:10 327 473.75 13:44:33 541 473.75 13:44:33 572 473.75 13:48:24 389 473.80 13:50:48 364 473.80 13:50:48 372 473.80 13:51:45 286 474.05 13:56:23 460 474.05 13:56:26 387 474.05 13:56:30 334 474.05 13:58:39 101 474.10 14:00:09 241 474.10 14:00:09 944 474.10 14:00:09 287 474.10 14:00:09 335 474.90 14:06:36 630 474.95 14:06:36 1132 475.05 14:08:27 60 475.05 14:08:27 89 475.00 14:09:37 400 475.00 14:09:37 600 475.00 14:09:37 1123 474.20 14:13:00 45 474.40 14:17:24 1029 474.40 14:17:24 58 474.40 14:17:24 150 474.60 14:22:43 638 474.60 14:22:43 206 474.60 14:22:43 1096 474.40 14:23:27 994 474.40 14:26:25 1143 474.50 14:28:53 1096 474.50 14:29:53 1337 474.60 14:32:29 257 474.75 14:35:14 756 474.75 14:35:14 93 474.75 14:35:50 1161 474.80 14:37:33 379 474.85 14:41:44 640 474.85 14:41:44 82 474.85 14:41:45 597 474.60 14:43:42 500 474.60 14:43:49 532 473.70 14:47:06 344 473.70 14:48:03 180 473.70 14:48:03 1225 472.35 14:51:59 1080 472.10 14:52:37 1138 472.35 14:58:03 418 472.25 14:58:32 675 472.25 14:58:33 74 472.25 14:58:33 1034 472.25 15:01:00 746 472.30 15:01:23 409 472.30 15:01:31 368 472.85 15:05:39 764 472.85 15:05:39 1024 472.75 15:06:36 107 473.10 15:10:04 216 473.10 15:10:04 672 473.10 15:10:04 1092 472.90 15:12:00 269 473.00 15:14:53 924 473.00 15:14:53 653 473.00 15:18:40 480 473.00 15:18:40 508 472.95 15:19:38 583 472.95 15:19:38 322 472.90 15:20:28 372 472.90 15:20:36 464 472.90 15:20:45 1007 472.80 15:23:00 1471 473.25 15:28:16 541 473.60 15:32:30 310 473.60 15:32:30 307 473.60 15:32:30 1228 473.85 15:33:23 799 473.85 15:34:00 400 473.85 15:34:00 280 474.00 15:35:49 714 474.00 15:36:01 1001 473.65 15:37:24 49 473.25 15:40:20 518 473.25 15:40:20 529 473.25 15:40:20 44 473.15 15:42:00 372 473.15 15:42:09 675 473.15 15:42:10 1096 472.75 15:44:00 480 472.90 15:47:48 567 472.90 15:47:48 33 472.15 15:49:15 774 472.15 15:49:15 188 472.00 15:51:20 668 472.00 15:52:00 268 472.00 15:52:00 492 471.80 15:54:02 661 471.80 15:54:02 1003 471.05 15:56:30 513 471.25 15:58:50 512 471.25 15:58:50 372 471.10 16:00:39 655 471.10 16:00:53 114 471.10 16:01:08 417 471.10 16:03:07 722 471.10 16:03:07 1236 470.95 16:05:48 996 470.80 16:06:44 1059 470.45 16:07:25 1220 470.45 16:09:09 596 470.55 16:11:00 1152 471.05 16:12:31 176 471.05 16:13:43 1118 471.65 16:14:30 636 471.55 16:15:00 537 471.55 16:15:17 1102 471.05 16:17:27 110 471.05 16:17:56 52 471.10 16:17:56 424 471.10 16:17:56 79 471.10 16:17:56 58 471.10 16:17:56 56 471.10 16:17:56 Copyright (c) 2018 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Notice of Results
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Total Voting Rights
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Holding(s) in Company
Announcement