REG-Rightmove Plc: Transaction in Own Shares
01/10/2018 17:20
1 October 2018 Rightmove plc Share buy-back programme Rightmove plc – Transaction in own shares Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that today it purchased 170,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 475.121p The highest price paid per share was 477.850p and the lowest price paid per share was 469.400p. Rightmove purchased these shares through Numis Securities Limited. The number of shares purchased represented 0.0189% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 403,176,050((1)) ordinary shares. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 899,417,500. Rightmove holds 16,460,530 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme. (1) Restated for the impact of the 10:1 share subdivision on 31 August 2018. -Ends- Contact: Kirstan Boynton 01908 712058 Schedule of Purchases - Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) 945 473.10 08:35:15 172 473.50 08:38:30 918 473.50 08:38:30 959 474.70 08:44:14 160 474.70 08:44:14 160 474.70 08:44:14 977 474.65 08:45:42 102 474.65 08:46:10 1085 474.20 08:46:30 1121 474.25 08:51:20 1113 474.05 08:51:24 758 473.95 08:51:43 510 473.95 08:51:43 1104 473.80 08:51:43 1249 474.60 08:58:58 1271 474.65 09:02:03 1246 474.90 09:08:57 1236 475.50 09:10:16 50000 475.00 09:14:18 255 472.20 09:28:51 829 472.20 09:28:58 351 471.85 09:29:25 190 471.85 09:30:00 500 471.85 09:30:00 1246 471.60 09:31:10 347 470.40 09:38:03 400 470.40 09:38:03 300 470.40 09:38:27 363 469.40 09:43:14 103 469.40 09:43:14 292 469.40 09:43:14 442 469.40 09:43:14 195 471.70 10:03:26 800 471.70 10:03:26 132 471.70 10:03:26 1279 471.50 10:04:10 392 471.00 10:09:58 74 471.00 10:09:58 258 472.80 10:16:58 927 472.80 10:16:58 388 473.50 10:22:24 109 473.50 10:22:57 726 473.50 10:22:57 1144 473.20 10:30:11 1084 472.55 10:38:50 71 471.60 10:46:24 840 472.10 10:52:00 224 472.10 10:52:00 1287 473.40 11:01:43 1005 473.35 11:01:43 266 473.35 11:01:43 22 474.65 11:12:33 152 474.65 11:12:33 800 474.60 11:12:33 322 476.95 13:00:01 1154 476.95 13:00:01 140 477.45 13:05:00 140 477.75 13:05:14 607 477.85 13:05:44 685 477.80 13:05:49 52 477.80 13:06:01 722 477.75 13:06:58 30 477.05 13:10:33 387 477.05 13:13:31 544 477.05 13:13:31 341 476.90 13:18:30 296 476.90 13:18:30 455 476.80 13:19:25 164 476.80 13:19:25 184 477.20 13:22:58 575 477.20 13:22:58 387 477.05 13:25:10 418 477.05 13:25:10 526 476.80 13:29:39 613 476.80 13:29:39 531 476.75 13:34:45 330 476.75 13:34:45 586 476.60 13:34:58 540 476.65 13:35:55 278 476.65 13:35:55 878 476.45 13:41:06 735 475.70 13:41:20 310 475.05 13:42:30 288 475.05 13:42:30 203 474.70 13:44:41 955 475.20 13:49:40 560 475.35 13:55:10 477 476.35 13:59:33 804 476.35 13:59:33 282 476.35 13:59:50 536 476.35 13:59:50 595 476.15 14:02:21 718 476.05 14:07:24 370 476.05 14:07:24 586 475.90 14:07:52 624 475.80 14:10:10 289 475.80 14:10:45 748 475.60 14:14:16 548 475.60 14:14:16 151 475.40 14:17:10 671 475.40 14:17:10 833 475.35 14:17:41 2 475.35 14:17:41 806 475.10 14:19:47 551 474.90 14:22:19 160 475.00 14:27:17 294 475.75 14:31:57 309 475.75 14:31:57 326 475.60 14:32:11 420 475.95 14:34:37 174 475.95 14:34:37 42 475.95 14:35:45 602 476.00 14:36:09 635 476.00 14:36:09 239 476.00 14:36:09 115 475.95 14:36:09 593 475.90 14:36:09 637 475.55 14:37:18 62 475.35 14:38:20 533 475.35 14:38:20 643 474.95 14:39:18 771 475.00 14:41:28 19 475.00 14:41:28 921 475.00 14:43:42 586 474.90 14:43:48 613 474.50 14:45:50 200 474.50 14:46:09 497 474.30 14:48:02 42 474.30 14:48:15 42 474.30 14:48:21 43 474.30 14:48:27 43 474.30 14:48:33 237 474.85 14:53:26 380 474.85 14:53:26 589 474.90 14:55:00 200 474.85 14:56:17 207 474.90 14:56:49 26 474.90 14:56:49 403 474.90 14:56:49 293 474.90 14:57:14 576 474.90 14:57:14 456 474.90 14:57:14 1058 475.00 14:59:27 751 474.30 14:59:44 1745 474.00 15:01:10 96 473.55 15:04:31 620 473.55 15:04:31 46 473.30 15:06:36 923 473.40 15:07:14 12 473.40 15:07:14 1358 474.00 15:10:40 839 473.70 15:11:53 1396 473.90 15:15:08 350 474.50 15:19:23 357 474.65 15:20:01 194 474.65 15:20:01 60 474.70 15:20:53 974 474.70 15:20:53 872 474.55 15:21:10 455 474.70 15:24:09 163 474.70 15:24:09 382 474.80 15:26:01 401 474.80 15:26:01 1726 474.75 15:26:27 1084 475.35 15:32:56 17 475.35 15:34:04 400 475.35 15:34:04 425 475.35 15:34:04 619 475.30 15:34:53 668 475.15 15:35:30 261 474.80 15:36:53 613 474.80 15:36:53 994 474.60 15:38:41 910 475.05 15:42:33 550 475.25 15:45:01 160 475.25 15:45:01 34 475.15 15:45:22 552 475.15 15:46:08 163 475.40 15:48:22 438 475.40 15:48:22 515 475.70 15:49:52 210 475.70 15:49:52 540 475.75 15:49:54 377 476.10 15:51:29 368 476.10 15:51:29 236 476.10 15:51:29 894 476.10 15:52:19 77 476.30 15:54:32 556 476.30 15:54:32 690 476.40 15:55:38 673 476.50 15:56:00 221 476.90 15:58:13 926 476.90 15:58:13 573 477.10 16:01:53 92 477.10 16:01:53 514 477.30 16:02:37 428 477.30 16:02:46 363 477.30 16:02:46 1092 477.25 16:02:59 608 477.20 16:03:41 207 477.05 16:04:34 300 477.05 16:04:34 88 477.05 16:04:34 603 476.95 16:04:54 544 477.00 16:06:58 457 477.00 16:06:58 632 477.00 16:07:20 889 477.20 16:08:50 605 477.05 16:09:15 987 477.20 16:10:43 586 477.25 16:10:45 608 477.80 16:12:57 841 477.80 16:13:20 101 477.80 16:13:20 209 477.70 16:14:00 426 477.70 16:14:00 27 477.35 16:14:54 561 477.35 16:14:59 508 477.30 16:15:20 187 477.30 16:15:20 749 477.25 16:16:40 717 477.40 16:17:12 1673 477.50 16:19:05 617 477.20 16:20:45 310 477.15 16:20:49 310 477.15 16:20:49 310 477.15 16:20:49 241 477.15 16:20:49 1524 477.10 16:23:20 637 476.90 16:23:25 402 477.10 16:24:45 191 477.20 16:24:48 Copyright (c) 2018 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Notice of Results
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Total Voting Rights
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Holding(s) in Company
Announcement