REG-Rightmove Plc: Transaction in Own Shares
02/10/2018 16:55
2 October 2018 Rightmove plc Share buy-back programme Rightmove plc – Transaction in own shares Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that today it purchased 170,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 472.825p The highest price paid per share was 477.000p and the lowest price paid per share was 470.750p. Rightmove purchased these shares through Numis Securities Limited. The number of shares purchased represented 0.0189% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 403,346,050((1)) ordinary shares. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 899,247,500. Rightmove holds 16,460,530 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme. (1) Restated for the impact of the 10:1 share subdivision on 31 August 2018. -Ends- Contact: Sandra Odell 01908 712058 Schedule of Purchases - Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) 679 477.00 08:23:28 1163 476.85 08:25:48 461 476.75 08:25:49 403 476.75 08:25:49 424 476.75 08:25:49 1019 476.45 08:18:20 306 476.45 08:18:20 169 476.05 08:00:11 259 476.00 08:00:11 703 476.00 08:00:29 469 476.00 08:00:34 1117 476.00 08:00:34 381 476.00 08:30:00 199 476.00 08:35:16 565 476.00 08:35:16 1087 475.50 08:43:43 1259 475.30 08:03:11 1219 475.00 08:50:44 509 474.40 08:03:54 371 474.35 08:51:34 889 474.35 08:51:34 349 474.35 15:49:36 613 474.25 15:48:40 482 474.25 15:48:40 191 474.25 15:48:40 149 474.25 15:48:40 752 474.20 15:49:57 407 474.20 15:50:06 1062 474.10 08:52:49 510 474.00 15:47:12 1501 473.95 14:01:37 340 473.90 15:43:00 460 473.90 15:43:00 445 473.90 15:43:00 1174 473.90 15:52:09 921 473.85 14:05:14 84 473.85 14:05:14 486 473.85 15:43:00 510 473.85 15:44:08 153 473.85 15:44:08 197 473.85 15:45:40 1110 473.85 16:18:03 48 473.80 15:55:45 270 473.75 09:02:34 40 473.75 09:02:34 1307 473.70 09:02:34 800 473.70 09:02:34 1260 473.70 13:52:27 44 473.70 13:52:27 44 473.70 13:52:27 187 473.70 13:52:27 931 473.70 13:52:27 709 473.70 14:10:26 336 473.70 14:10:26 713 473.70 15:56:10 364 473.70 15:56:13 1169 473.70 16:17:31 947 473.65 15:54:00 194 473.65 15:56:15 676 473.65 16:16:04 409 473.65 16:16:04 413 473.60 08:57:04 800 473.60 08:57:04 15 473.60 08:57:04 330 473.60 13:53:26 673 473.60 13:53:26 159 473.60 13:53:26 1249 473.60 13:55:30 676 473.60 15:57:26 107 473.60 16:19:24 297 473.60 16:19:24 1083 473.60 16:19:25 564 473.45 15:36:50 1285 473.45 15:37:58 1063 473.45 15:38:19 883 473.45 16:13:32 49 473.45 16:13:32 249 473.45 16:13:32 330 473.40 09:03:42 313 473.40 14:27:00 635 473.40 14:27:00 248 473.40 14:27:00 1224 473.40 14:29:30 118 473.40 14:29:30 620 473.40 16:01:07 546 473.40 16:01:07 217 473.40 16:12:40 676 473.40 16:12:40 1257 473.35 09:03:42 38 473.35 14:12:02 800 473.35 14:12:02 258 473.35 14:12:02 405 473.35 14:23:40 472 473.35 14:26:00 362 473.35 14:27:10 1183 473.35 16:02:54 1087 473.35 16:04:38 67 473.35 16:04:41 47 473.35 16:04:41 39 473.30 14:23:51 800 473.30 14:29:30 94 473.30 14:29:30 676 473.30 15:59:47 676 473.30 15:59:47 556 473.30 15:59:47 312 473.30 16:07:30 617 473.30 16:07:30 488 473.30 16:20:40 339 473.30 16:20:49 88 473.30 16:20:57 288 473.30 16:21:13 39 473.25 08:59:21 1039 473.25 14:14:46 613 473.25 15:32:20 1235 473.25 16:08:04 1039 473.20 14:30:00 680 473.20 15:32:00 60 473.20 16:10:27 676 473.20 16:10:27 545 473.20 16:10:27 109 473.20 16:22:44 507 473.15 16:05:32 405 473.15 16:05:32 5 473.15 16:05:32 669 473.15 16:22:44 371 473.15 16:22:44 407 473.15 16:22:44 358 473.15 16:22:44 668 473.10 15:33:35 504 473.10 15:33:35 160 473.10 15:33:35 642 472.90 10:28:20 345 472.90 10:28:30 110 472.90 15:22:20 105 472.90 15:22:30 102 472.90 15:22:30 389 472.90 15:22:30 931 472.90 15:22:30 510 472.90 15:29:25 405 472.90 15:29:25 765 472.85 12:21:10 613 472.85 12:21:10 371 472.85 15:23:50 357 472.85 15:23:50 800 472.80 10:28:35 253 472.80 10:28:35 824 472.80 12:22:10 361 472.80 12:22:10 554 472.80 15:16:21 251 472.80 15:16:21 347 472.80 15:16:33 1288 472.80 15:24:45 165 472.70 15:18:22 169 472.70 15:18:37 853 472.70 15:18:37 160 472.70 15:26:31 380 472.65 14:50:48 23 472.65 15:12:10 474 472.65 15:12:10 94 472.65 15:12:10 665 472.65 15:12:30 184 472.65 15:12:30 233 472.65 15:12:30 124 472.65 15:12:30 71 472.65 15:12:30 59 472.65 15:12:30 71 472.65 15:12:30 52 472.65 15:12:30 198 472.60 09:14:37 1108 472.60 09:14:37 44 472.60 09:14:37 617 472.60 10:32:53 563 472.60 10:32:53 280 472.55 14:33:32 400 472.55 14:33:32 470 472.55 14:33:32 244 472.55 14:50:48 671 472.55 14:50:48 371 472.55 14:51:30 27 472.55 14:51:30 1036 472.55 14:55:09 1081 472.55 14:55:09 1119 472.55 15:12:50 1216 472.50 09:06:14 49 472.50 09:06:20 202 472.50 09:35:53 991 472.50 09:35:53 1150 472.50 12:16:26 200 472.40 11:59:00 1145 472.40 14:55:21 443 472.40 15:07:42 400 472.40 15:07:42 280 472.40 15:07:42 1265 472.40 15:07:42 1136 472.35 09:17:03 13 472.35 09:17:56 555 472.35 12:27:26 663 472.35 12:27:26 800 472.30 09:21:50 523 472.30 09:30:33 580 472.30 09:30:33 1088 472.30 10:22:21 1120 472.30 12:59:52 104 472.25 09:18:33 981 472.25 09:18:33 123 472.25 09:18:33 100 472.25 09:21:50 1262 472.25 09:23:34 1243 472.25 09:25:04 1127 472.25 09:37:39 60 472.25 12:56:15 680 472.25 12:56:15 452 472.25 12:56:15 975 472.25 14:59:40 1121 472.20 10:22:22 930 472.20 12:45:08 314 472.20 12:45:08 800 472.20 12:47:10 160 472.20 12:47:10 613 472.20 12:47:10 40 472.15 12:47:10 386 472.15 12:49:05 100 472.15 12:49:05 1232 472.15 13:01:45 438 472.15 15:01:07 400 472.15 15:01:07 226 472.15 15:01:16 360 472.10 11:58:00 320 472.10 11:58:00 574 472.10 12:02:30 90 472.10 12:02:30 614 472.05 10:36:38 793 472.05 14:38:50 280 472.05 14:38:50 401 472.00 09:09:05 700 472.00 09:09:34 1286 472.00 12:02:36 1230 471.95 09:40:19 1277 471.95 14:39:12 226 471.80 11:51:39 234 471.80 11:51:39 747 471.80 11:51:39 1188 471.75 11:48:50 1256 471.75 13:15:57 382 471.75 13:15:57 409 471.75 14:46:30 215 471.75 14:46:30 19 471.75 14:46:30 800 471.70 13:15:57 94 471.70 13:15:57 1025 471.60 10:41:24 27 471.60 10:41:42 142 471.60 10:41:42 422 471.60 11:41:43 478 471.60 11:41:43 316 471.60 11:41:43 186 471.55 13:08:13 74 471.55 13:08:13 1186 471.55 13:10:54 195 471.55 13:22:54 1019 471.55 13:23:28 1150 471.55 13:26:17 800 471.50 10:15:44 1122 471.50 11:11:10 60 471.50 11:11:10 95 471.50 11:11:10 1261 471.50 13:39:40 1115 471.40 10:15:48 1257 471.40 11:23:40 377 471.40 13:38:21 1145 471.35 09:52:24 1179 471.35 09:52:50 712 471.35 10:51:21 564 471.35 10:51:21 644 471.35 11:38:47 889 471.30 09:49:04 1144 471.30 11:01:20 300 471.30 11:21:40 669 471.25 09:51:10 132 471.25 09:56:40 918 471.25 09:56:40 1123 471.25 11:02:13 1219 471.25 11:30:04 1199 471.25 14:42:39 500 471.20 11:30:39 71 471.15 11:09:40 427 471.15 13:31:18 655 471.15 13:31:18 527 471.10 10:48:11 224 471.10 10:48:11 134 471.10 11:09:58 567 471.10 11:32:47 513 471.10 11:32:47 29 471.10 11:32:47 1232 471.10 13:33:01 273 471.05 10:07:50 407 471.05 10:07:50 200 471.05 10:07:50 251 471.05 10:07:50 1092 470.95 11:16:19 162 470.80 10:06:23 675 470.80 10:06:23 249 470.80 10:06:23 211 470.75 09:58:46 985 470.75 09:58:46 755 470.75 10:03:06 352 470.75 10:03:06 Copyright (c) 2018 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Notice of Results
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Total Voting Rights
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Holding(s) in Company
Announcement