REG-Rightmove Plc: Transaction in Own Shares
05/10/2018 17:40
5 October 2018 Rightmove plc Share buy-back programme Rightmove plc – Transaction in own shares Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that today it purchased 110,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 453.459p The highest price paid per share was 465.250p and the lowest price paid per share was 449.550p. Rightmove purchased these shares through Numis Securities Limited. The number of shares purchased represented 0.0122% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 403,456,050((1)) ordinary shares. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 899,137,500. Rightmove holds 16,460,530 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme. (1) Restated for the impact of the 10:1 share subdivision on 31 August 2018. -Ends- Contact: Kirstan Boynton 01908 712294 Schedule of Purchases - Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) 2500 465.25 08:13:30 1077 464.55 08:15:01 773 462.85 08:17:45 383 462.85 08:17:45 1198 462.50 08:19:36 1120 462.55 08:21:51 78 460.95 08:30:51 1092 460.95 08:34:28 1178 460.70 08:34:28 25 460.70 08:34:28 1133 460.35 08:40:02 21 459.60 08:50:12 1167 459.60 08:50:12 1270 458.90 08:54:41 100 457.70 09:07:58 1069 457.70 09:07:58 49 457.70 09:07:58 1177 458.35 09:11:35 1165 457.55 09:17:07 308 455.70 09:28:16 899 455.70 09:28:16 674 456.15 09:37:44 1048 456.13 09:37:48 50 455.75 09:40:25 400 455.75 09:40:25 421 455.75 09:40:25 362 455.75 09:40:25 458 454.85 09:45:40 633 454.85 09:45:40 158 454.85 09:45:40 556 454.65 09:52:53 324 454.65 09:53:19 59 454.65 09:53:19 195 454.65 09:53:19 644 454.05 09:59:07 929 454.55 10:02:37 198 454.55 10:02:37 1187 454.45 10:02:37 713 453.50 10:13:09 400 453.50 10:13:09 8 453.50 10:13:09 1171 452.80 10:17:05 1057 451.65 10:23:45 232 452.05 10:31:46 914 452.05 10:31:46 519 453.00 10:42:45 689 453.00 10:42:45 1072 453.00 10:45:11 1127 452.55 10:49:01 300 452.35 11:02:07 84 452.35 11:06:47 455 452.35 11:06:57 1364 452.35 11:07:17 84 452.15 11:12:47 64 452.15 11:12:47 1253 452.00 11:13:14 1190 452.45 11:24:17 3 452.45 11:24:17 60 453.00 11:32:01 1000 453.00 11:32:01 1144 452.70 11:34:38 216 453.30 11:55:57 950 453.30 11:55:57 135 453.30 11:55:57 1197 453.20 11:55:57 1236 453.10 12:03:31 1205 453.25 12:16:24 1238 453.05 12:16:30 694 452.20 12:26:27 164 452.20 12:26:28 177 452.20 12:26:28 111 452.20 12:26:31 10 452.60 12:49:36 14 452.55 12:49:36 1241 452.50 12:49:36 1034 452.55 12:49:36 1054 452.20 12:59:12 171 452.20 12:59:12 1144 451.75 13:01:18 1290 451.60 13:10:57 92 451.40 13:21:59 1030 451.40 13:21:59 802 452.60 13:29:10 334 452.60 13:29:10 1147 452.50 13:29:11 1160 452.90 13:36:26 1158 452.40 13:40:24 11 452.40 13:40:24 1116 451.55 13:50:46 744 451.50 13:52:11 385 451.50 13:52:11 1232 451.00 14:00:51 459 450.55 14:05:35 800 450.55 14:05:35 397 450.55 14:10:24 291 450.55 14:10:24 444 450.55 14:10:26 276 450.30 14:21:29 771 450.30 14:21:29 1118 450.30 14:24:29 1135 450.95 14:27:14 112 450.95 14:27:14 1214 450.15 14:30:27 389 449.70 14:34:29 789 449.70 14:34:39 815 449.60 14:39:46 1142 449.65 14:43:27 67 449.65 14:43:35 79 449.65 14:43:35 1092 450.60 14:47:14 297 450.40 14:51:24 863 450.40 14:51:24 1240 449.90 14:53:45 53 449.90 14:53:45 454 450.35 14:59:58 374 450.35 14:59:58 366 450.35 14:59:58 60 450.35 14:59:58 335 449.55 15:02:24 92 449.55 15:02:24 671 449.55 15:02:24 322 449.85 15:07:40 818 449.85 15:07:40 1214 450.20 15:10:20 91 450.25 15:15:41 202 450.35 15:17:17 9 450.35 15:17:17 120 450.35 15:17:17 1045 450.25 15:18:01 999 450.55 15:18:27 1124 451.15 15:24:27 1113 451.10 15:24:52 721 451.20 15:29:47 417 451.15 15:32:23 836 451.15 15:32:54 1213 451.20 15:33:37 372 451.50 15:35:49 928 451.50 15:35:55 368 451.15 15:40:07 694 451.15 15:40:07 732 451.30 15:44:49 265 451.55 15:46:07 441 451.55 15:46:07 950 451.60 15:49:07 308 451.60 15:49:21 334 451.60 15:51:33 166 451.60 15:51:33 698 451.60 15:51:33 455 452.15 15:57:16 229 452.15 15:58:32 264 452.60 15:59:19 808 452.60 15:59:47 1121 452.70 16:01:30 1173 452.55 16:02:08 713 451.90 16:05:24 731 452.35 16:08:26 1224 452.25 16:08:58 1329 452.50 16:11:42 1066 453.00 16:15:32 1251 452.90 16:15:33 1181 452.65 16:18:47 46 452.65 16:18:48 1059 452.50 16:21:57 1012 452.50 16:22:21 170 452.50 16:22:21 Copyright (c) 2018 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Notice of Results
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Total Voting Rights
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Holding(s) in Company
Announcement