REG-Rightmove Plc: Transaction in Own Shares
08/10/2018 17:10
8 October 2018 Rightmove plc Share buy-back programme Rightmove plc – Transaction in own shares Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that today it purchased 110,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 447.979p The highest price paid per share was 455.100p and the lowest price paid per share was 445.250p. Rightmove purchased these shares through Numis Securities Limited. The number of shares purchased represented 0.0122% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 403,566,050((1)) ordinary shares. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 899,027,500. Rightmove holds 16,460,530 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme. (1) Restated for the impact of the 10:1 share subdivision on 31 August 2018. -Ends- Contact: Kirstan Boynton 01908 712294 Schedule of Purchases - Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) 1336 455.10 08:13:13 1176 454.45 08:20:58 241 452.35 08:38:19 1059 452.35 08:38:19 994 451.35 08:47:28 194 451.35 08:47:28 571 449.95 08:54:30 94 449.95 08:55:00 460 449.95 08:55:00 240 449.95 08:55:00 650 450.65 09:09:00 215 450.65 09:09:00 1203 450.65 09:11:11 134 450.85 09:15:03 58 450.95 09:15:36 1061 450.95 09:15:36 487 450.15 09:16:31 737 450.15 09:16:34 1320 450.40 09:23:58 75 450.40 09:28:43 400 450.40 09:29:00 348 450.40 09:29:01 427 450.40 09:29:01 996 450.40 09:36:26 1207 450.40 09:37:35 1137 449.80 09:43:00 32 449.10 09:48:27 800 449.10 09:48:27 1105 448.45 09:55:58 48 448.45 09:55:58 1329 447.55 10:01:52 1017 447.55 10:05:00 166 447.55 10:05:00 1161 446.95 10:09:46 425 446.85 10:18:00 242 446.85 10:18:00 590 446.85 10:18:00 557 446.20 10:22:50 555 446.20 10:22:50 1028 446.65 10:30:07 225 446.65 10:30:07 466 449.90 10:51:10 400 449.90 10:51:10 400 449.90 10:51:10 1210 449.90 10:53:05 1281 449.90 10:53:05 582 449.75 11:01:38 253 449.75 11:01:38 522 449.75 11:01:38 344 450.10 11:15:24 890 450.10 11:15:24 115 449.95 11:21:14 400 449.95 11:21:14 739 449.95 11:21:14 126 448.85 11:27:21 400 448.85 11:27:21 262 448.85 11:27:21 374 448.85 11:27:21 1175 448.35 11:35:00 197 448.50 11:45:50 112 448.50 11:45:50 96 448.50 11:45:50 292 448.50 11:45:50 292 448.50 11:46:08 84 448.50 11:46:08 1303 448.55 11:47:50 706 448.50 11:47:50 500 448.50 11:47:50 1203 448.70 12:03:20 1238 449.00 12:16:59 878 448.30 12:22:11 60 448.30 12:22:11 243 448.30 12:22:11 485 448.50 12:31:09 671 448.50 12:31:09 284 448.70 12:49:01 225 448.70 12:49:01 285 448.70 12:49:01 221 448.70 12:49:01 148 448.70 12:50:50 178 448.70 12:50:50 192 448.70 12:50:50 1343 448.60 12:53:50 350 448.55 12:53:50 589 448.60 12:53:50 160 448.60 12:53:50 172 448.65 12:53:50 330 448.40 13:17:04 800 448.40 13:17:04 50 448.40 13:17:04 604 448.30 13:17:04 674 448.30 13:17:04 1223 447.80 13:22:50 316 447.80 13:29:51 568 447.80 13:29:51 400 447.80 13:29:51 1122 447.60 13:39:52 197 447.65 13:39:52 160 447.65 13:39:52 32 447.70 13:39:52 850 447.70 13:39:52 22 447.70 13:39:52 352 447.30 13:54:50 400 447.30 13:54:50 400 447.30 13:54:50 80 447.30 13:54:50 1077 446.30 13:58:05 28 446.30 13:58:05 22 446.30 13:58:05 1308 446.55 14:06:03 1221 446.20 14:11:30 560 445.85 14:15:39 400 445.85 14:15:40 319 445.85 14:15:40 196 446.00 14:26:50 886 446.00 14:26:51 400 446.00 14:26:51 1153 445.40 14:27:44 139 445.80 14:31:32 1123 445.80 14:31:32 400 445.30 14:37:43 1233 445.50 14:40:23 1198 445.40 14:42:12 230 445.25 14:44:00 637 445.60 14:47:56 580 445.60 14:47:56 372 445.80 14:48:54 767 445.80 14:48:54 606 445.60 14:53:30 294 445.75 14:54:01 328 446.10 14:58:43 309 446.10 14:58:43 647 446.10 14:58:43 28 446.30 15:00:30 1128 446.30 15:00:30 108 446.60 15:03:44 400 446.60 15:03:44 343 446.60 15:03:44 355 446.60 15:03:44 197 446.40 15:05:00 299 446.40 15:05:00 1162 446.35 15:10:46 1130 446.35 15:10:46 404 446.55 15:15:40 530 446.55 15:15:40 174 446.55 15:15:40 33 447.40 15:21:58 1112 447.40 15:22:18 16 448.10 15:25:39 1185 448.05 15:25:39 1213 448.00 15:25:47 1252 447.65 15:27:56 198 447.65 15:30:10 306 447.65 15:30:10 302 447.65 15:30:10 11 447.60 15:32:41 1104 447.60 15:32:41 425 447.40 15:34:21 850 447.20 15:35:10 290 446.90 15:39:37 201 446.90 15:39:37 850 446.90 15:39:37 750 446.65 15:41:48 917 447.50 15:44:30 311 447.50 15:44:30 49 447.40 15:45:49 1328 447.35 15:45:56 248 447.10 15:51:15 193 447.10 15:51:15 311 447.55 15:53:30 1255 447.40 15:53:39 1154 447.75 15:55:58 110 447.80 15:55:58 198 447.80 15:55:58 865 447.80 15:55:58 13 447.80 15:55:58 92 447.80 15:55:58 50 447.85 15:55:58 1342 447.70 16:00:34 1140 447.10 16:03:05 55 447.10 16:03:07 698 446.85 16:06:24 496 446.85 16:06:24 1094 446.50 16:08:04 171 446.50 16:08:04 81 446.50 16:08:05 819 446.20 16:10:11 127 446.20 16:12:01 16 446.20 16:12:01 19 446.20 16:12:01 850 446.20 16:12:01 1385 446.35 16:15:16 821 445.85 16:17:00 22 445.85 16:17:00 441 445.85 16:17:07 850 446.00 16:18:13 1325 446.20 16:21:46 16 446.40 16:22:51 1223 446.40 16:22:51 Copyright (c) 2018 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Notice of Results
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Total Voting Rights
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Holding(s) in Company
Announcement