REG-Rightmove Plc: Transaction in Own Shares
10/10/2018 17:15
10 October 2018 Rightmove plc Share buy-back programme Rightmove plc – Transaction in own shares Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that today it purchased 110,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 435.706p The highest price paid per share was 445.100p and the lowest price paid per share was 427.750p. Rightmove purchased these shares through Numis Securities Limited. The number of shares purchased represented 0.0122% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 403,786,050((1)) ordinary shares. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 898,807,500. Rightmove holds 16,460,530 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme. (1) Restated for the impact of the 10:1 share subdivision on 31 August 2018. -Ends- Contact: Gemma Cornish 01908 712018 Schedule of Purchases - Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) 197 445.10 08:14:58 1006 445.10 08:14:58 683 443.35 08:47:00 441 443.35 08:47:00 1358 443.35 10:34:32 1112 443.10 08:20:09 1339 443.00 10:45:17 1155 442.90 09:05:42 1332 442.90 10:22:33 850 442.90 10:22:33 496 442.85 10:22:33 222 442.85 10:22:33 219 442.75 08:53:40 75 442.75 08:53:40 77 442.75 08:53:40 328 442.75 08:53:40 508 442.75 08:53:40 1110 442.75 09:13:33 1293 442.65 08:43:40 1365 442.30 09:13:37 1099 442.20 08:49:20 1227 442.10 09:24:26 161 442.10 10:51:42 400 442.10 10:51:42 366 442.10 10:51:42 300 442.10 10:51:42 1189 441.95 09:35:45 1351 441.65 09:26:03 1265 441.50 09:57:30 485 441.50 11:01:16 532 441.50 11:01:37 229 441.50 11:01:52 1193 441.40 08:29:27 255 441.20 10:08:53 630 441.20 10:08:53 296 441.20 10:08:53 1268 440.60 09:36:59 585 440.25 11:06:11 675 440.25 11:06:50 25 440.25 11:07:21 1355 440.20 09:48:25 1113 440.00 09:44:07 59 440.00 09:44:07 1015 440.00 11:49:40 414 439.95 11:46:31 917 439.95 11:46:31 1174 439.90 11:46:31 120 439.90 11:46:31 1099 439.90 11:53:35 1181 439.75 09:39:55 1332 439.70 11:12:43 1335 439.65 11:22:40 1195 439.15 12:02:06 501 439.00 12:29:40 400 439.00 12:29:40 198 439.00 12:29:40 568 438.95 12:05:37 727 438.95 12:05:37 114 438.85 12:32:57 544 438.85 12:34:01 450 438.85 12:34:54 138 438.80 12:20:08 472 438.80 12:20:08 400 438.80 12:20:08 268 438.80 12:20:08 1289 438.75 12:39:22 5 438.75 12:39:22 214 438.15 12:13:33 243 437.95 12:50:13 1008 437.95 12:50:13 1086 436.70 12:58:57 80 436.70 12:58:57 349 436.00 13:07:31 624 436.00 13:07:31 127 436.00 13:07:52 110 436.00 13:08:32 104 435.70 13:13:07 940 435.70 13:13:07 207 435.70 13:13:12 66 435.70 13:13:52 690 435.40 13:22:50 526 435.40 13:22:50 50 435.00 13:33:54 459 435.00 13:33:54 708 435.00 13:33:54 100 435.00 13:33:54 434 434.55 13:28:56 565 434.55 13:29:16 157 434.55 13:29:17 917 434.40 14:32:07 350 434.40 14:32:07 1304 434.30 14:34:03 399 434.15 14:29:48 863 434.15 14:29:48 1143 433.95 13:41:42 629 433.80 13:50:47 531 433.80 13:50:47 281 433.80 14:45:03 533 433.80 14:45:03 355 433.80 14:45:03 567 433.80 14:47:09 615 433.80 14:47:55 850 433.80 14:49:18 42 433.75 14:02:58 800 433.75 14:02:58 266 433.75 14:02:58 233 433.75 14:02:58 431 433.75 14:09:08 931 433.75 14:09:35 564 433.45 13:57:10 650 433.45 13:57:10 1095 433.45 14:18:48 1326 433.20 14:13:30 1210 433.20 14:39:18 1361 433.15 14:52:06 1039 432.65 14:55:57 89 432.65 14:55:57 549 431.90 14:59:01 725 431.90 14:59:01 335 431.20 15:01:50 771 431.20 15:01:53 1120 431.00 15:28:00 233 431.00 15:28:07 1114 430.95 15:17:00 104 430.85 15:30:23 899 430.85 15:30:23 358 430.85 15:30:23 1132 430.80 15:17:00 766 430.65 15:25:40 568 430.65 15:25:40 1148 430.45 15:04:57 39 430.30 15:08:45 1138 430.30 15:08:45 1107 430.05 15:20:31 742 430.05 15:34:02 595 430.05 15:34:02 166 429.85 15:22:08 995 429.85 15:22:08 1363 428.80 15:39:04 1350 428.55 15:44:52 1362 428.55 15:56:00 655 428.50 15:41:08 604 428.50 15:41:08 1143 428.50 15:48:46 219 428.50 15:48:46 837 428.50 16:20:36 456 428.50 16:20:36 1197 428.45 16:04:08 1314 428.35 16:02:25 1099 428.30 15:52:47 542 428.25 16:08:21 668 428.25 16:08:21 873 428.20 16:00:03 1274 428.10 16:21:48 850 428.00 16:15:14 1121 427.95 16:09:58 1132 427.90 16:12:32 258 427.85 16:17:59 734 427.85 16:17:59 324 427.85 16:17:59 720 427.75 16:22:35 Copyright (c) 2018 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Notice of Results
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Total Voting Rights
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Holding(s) in Company
Announcement