REG-Rightmove Plc: Transaction in Own Shares
12/10/2018 16:55
12 October 2018 Rightmove plc Share buy-back programme Rightmove plc – Transaction in own shares Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that today it purchased 110,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 431.172p The highest price paid per share was 435.000p and the lowest price paid per share was 428.200p. Rightmove purchased these shares through Numis Securities Limited. The number of shares purchased represented 0.0122% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 404,006,050((1)) ordinary shares. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 898,587,500. Rightmove holds 16,460,530 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme. (1) Restated for the impact of the 10:1 share subdivision on 31 August 2018. -Ends- Contact: Kirstan Boynton 01908 712294 Schedule of Purchases - Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) 1244 433.10 08:22:38 130 433.10 08:22:43 506 434.40 08:38:42 897 434.40 08:38:42 1229 433.70 08:50:00 526 432.60 08:58:17 649 432.60 08:58:17 433 434.45 09:05:09 973 434.45 09:05:27 1313 435.00 09:17:00 99 434.40 09:20:58 365 434.40 09:20:58 400 434.40 09:20:58 170 434.40 09:20:58 298 434.40 09:20:58 800 433.75 09:30:04 392 433.75 09:30:04 670 434.25 09:41:18 615 434.25 09:41:18 119 434.15 09:44:01 1170 434.15 09:44:01 1181 434.05 09:45:15 1207 431.95 09:50:57 800 430.80 10:00:33 388 430.80 10:00:33 1397 430.85 10:05:19 1381 430.30 10:08:23 370 431.45 10:14:30 941 431.45 10:14:30 1254 432.15 10:19:33 170 431.80 10:24:53 660 431.85 10:24:53 410 431.85 10:24:53 49 431.60 10:30:42 1340 431.60 10:30:42 1312 431.30 10:38:04 75 431.40 10:45:29 523 431.40 10:45:29 202 431.40 10:45:29 198 431.40 10:45:29 159 431.40 10:45:29 1278 430.60 10:51:53 800 431.20 10:57:51 540 431.20 10:57:51 672 431.30 11:08:12 644 431.30 11:08:12 321 431.60 11:15:50 344 431.60 11:15:50 513 431.60 11:15:50 1157 431.15 11:28:56 4 431.20 11:33:37 1163 431.40 11:37:11 800 431.75 11:41:36 489 431.75 11:41:36 1027 433.05 11:54:25 286 433.05 11:54:25 1251 432.80 11:58:07 1418 432.60 12:04:27 805 431.90 12:15:28 607 431.90 12:15:28 338 431.70 12:18:51 800 431.70 12:18:51 114 431.70 12:18:51 1325 431.85 12:27:08 137 431.80 12:38:10 1182 431.80 12:39:16 240 431.95 12:51:55 1048 431.95 12:51:55 422 431.50 13:03:26 158 431.50 13:03:30 742 431.50 13:03:30 422 431.90 13:15:33 132 431.90 13:16:52 848 431.90 13:16:52 1251 432.15 13:18:30 1307 431.40 13:22:51 137 430.90 13:26:59 117 430.90 13:28:08 451 430.90 13:28:40 532 430.90 13:30:52 1045 432.35 13:37:06 203 432.35 13:37:06 1411 431.80 13:39:36 1294 430.90 13:51:31 800 431.00 14:01:09 617 431.00 14:01:09 1249 431.70 14:12:39 1435 431.60 14:12:57 1299 431.60 14:21:39 260 431.65 14:24:38 704 431.65 14:24:38 393 431.65 14:24:38 799 430.30 14:29:51 514 430.30 14:29:51 1322 430.25 14:32:08 227 429.55 14:34:16 1132 429.55 14:34:16 850 429.40 14:39:27 1326 428.50 14:42:13 194 428.20 14:45:48 1036 428.20 14:45:48 671 429.10 14:51:02 546 429.00 14:51:20 678 429.00 14:51:20 1371 430.00 15:00:13 1257 430.00 15:00:22 1158 429.75 15:03:01 1294 430.35 15:10:08 566 430.20 15:12:40 400 430.20 15:12:40 439 430.20 15:12:40 1334 429.15 15:16:17 1304 429.80 15:17:58 1265 429.70 15:22:42 1378 429.85 15:24:32 773 429.10 15:28:45 595 429.10 15:28:45 1211 428.50 15:31:35 1367 428.95 15:38:04 1398 428.85 15:39:01 1304 428.25 15:41:07 167 428.65 15:44:21 1099 428.65 15:44:21 513 428.60 15:48:22 725 428.60 15:48:22 1314 428.65 15:51:30 439 428.75 15:56:21 666 428.75 15:56:21 67 428.75 15:56:21 293 428.60 15:57:34 956 428.60 15:57:34 585 428.85 16:00:09 651 428.85 16:00:09 1018 431.10 16:03:31 236 431.10 16:03:31 792 431.45 16:04:24 1415 431.50 16:06:31 1221 431.50 16:08:47 1267 432.15 16:13:46 1412 432.05 16:13:47 929 431.80 16:16:48 482 431.80 16:16:50 1235 432.00 16:20:00 1262 431.80 16:23:00 Copyright (c) 2018 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Notice of Results
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Total Voting Rights
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Holding(s) in Company
Announcement