REG-Rightmove Plc: Transaction in Own Shares
16/10/2018 17:25
16 October 2018 Rightmove plc Share buy-back programme Rightmove plc – Transaction in own shares Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that today it purchased 110,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 429.368p The highest price paid per share was 432.600p and the lowest price paid per share was 425.500p. Rightmove purchased these shares through Numis Securities Limited. The number of shares purchased represented 0.0122% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 404,226,050((1)) ordinary shares. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 898,367,500. Rightmove holds 16,460,530 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme. (1) Restated for the impact of the 10:1 share subdivision on 31 August 2018. -Ends- Contact: Gemma Cornish 01908 712018 Schedule of Purchases - Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) 1269 428.65 08:23:40 800 429.05 08:46:48 96 429.05 08:46:48 518 429.05 08:46:48 679 427.30 08:52:48 201 427.30 08:52:50 41 427.30 08:53:00 252 427.30 08:53:00 1051 426.50 08:58:10 372 426.50 08:58:11 443 426.25 08:59:12 438 426.25 08:59:13 254 426.25 08:59:14 21 426.25 09:00:00 134 426.25 09:00:03 38 426.25 09:00:03 623 426.05 09:01:40 310 426.05 09:01:40 251 426.05 09:02:31 509 425.65 09:06:45 732 425.65 09:06:45 1410 426.00 09:16:26 676 426.70 09:27:06 549 426.70 09:27:06 1447 427.05 09:30:19 419 426.60 09:37:36 895 426.60 09:37:36 733 427.10 09:49:11 1036 427.30 09:53:26 277 427.30 09:53:26 536 427.10 10:05:18 499 428.30 10:10:57 876 428.30 10:10:57 1284 427.35 10:14:16 78 426.30 10:24:39 341 426.30 10:24:39 264 426.30 10:24:39 267 426.30 10:24:39 1420 426.45 10:30:13 629 425.50 10:39:57 247 425.50 10:39:57 386 425.50 10:39:57 493 425.90 10:50:47 400 425.90 10:50:47 435 425.90 10:50:47 1361 426.55 10:59:14 1440 427.00 11:12:57 821 427.10 11:18:48 637 427.10 11:18:48 176 427.25 11:27:44 779 427.25 11:27:44 420 427.25 11:27:44 343 427.85 11:33:59 800 427.85 11:33:59 170 427.85 11:33:59 1320 427.85 11:44:25 204 428.30 11:46:46 624 428.30 11:46:46 603 428.30 11:46:46 577 428.20 11:52:40 598 428.20 11:52:40 449 428.20 11:55:17 131 428.20 11:57:42 756 428.20 11:57:42 1346 428.10 11:59:34 389 427.95 12:05:20 890 427.95 12:07:11 1192 427.95 12:10:50 836 428.05 12:18:52 532 428.05 12:18:52 717 427.80 12:23:52 556 427.80 12:23:52 44 427.80 12:23:52 150 427.80 12:36:14 555 427.80 12:36:14 219 427.80 12:36:14 366 427.80 12:36:14 696 427.85 12:43:51 400 427.85 12:44:51 311 427.85 12:45:04 366 427.60 12:48:43 828 427.60 12:48:43 1225 427.70 12:56:12 990 427.95 13:03:53 299 427.95 13:04:23 253 430.00 13:24:46 1046 430.00 13:24:46 243 430.00 13:24:46 1347 430.00 13:26:31 116 430.00 13:26:32 554 430.00 13:26:36 277 430.00 13:26:36 1433 430.00 13:41:56 861 430.00 13:41:56 465 430.00 13:41:56 500 430.00 13:41:56 1303 429.85 13:42:09 1286 429.55 13:42:31 244 430.70 13:50:43 1137 430.70 13:50:43 1360 430.90 13:58:12 1458 429.85 14:07:48 1236 429.95 14:13:53 1866 430.10 14:24:30 1198 430.00 14:24:57 1217 430.00 14:29:14 307 429.95 14:34:54 1399 429.90 14:35:12 1378 430.85 14:43:18 1211 431.15 14:44:10 1362 430.80 14:47:05 850 430.40 14:51:31 205 430.40 14:51:31 122 431.40 14:58:33 1200 431.40 14:58:33 1297 431.30 14:59:22 1362 431.45 15:03:31 1416 431.55 15:08:51 1372 431.50 15:11:10 825 432.20 15:16:15 312 432.20 15:16:15 52 432.20 15:16:15 1253 432.15 15:21:01 115 431.70 15:25:14 1224 431.70 15:25:14 493 431.40 15:28:43 756 431.40 15:28:43 405 431.05 15:32:21 515 431.05 15:32:22 399 431.05 15:33:25 454 431.65 15:37:06 1050 431.65 15:37:11 651 431.25 15:39:22 1294 431.65 15:42:06 709 431.65 15:43:39 1014 431.65 15:45:11 1415 432.40 15:49:48 850 432.60 15:53:02 323 431.75 15:54:58 44 431.75 15:55:51 310 431.75 15:55:51 52 431.75 15:55:51 440 431.60 15:58:36 750 431.60 15:58:36 1344 432.15 16:02:14 850 432.00 16:02:39 335 432.25 16:05:22 502 432.25 16:05:22 619 432.25 16:05:22 1442 431.90 16:07:46 1220 431.25 16:12:04 1418 431.30 16:14:37 1221 432.10 16:17:05 1096 432.00 16:19:10 270 432.00 16:19:10 347 432.05 16:21:48 1005 432.00 16:22:25 Copyright (c) 2018 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Notice of Results
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Total Voting Rights
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Holding(s) in Company
Announcement