REG-Rightmove Plc: Transaction in Own Shares
17/10/2018 17:25
17 October 2018 Rightmove plc Share buy-back programme Rightmove plc – Transaction in own shares Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that today it purchased 110,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 429.630p The highest price paid per share was 434.350p and the lowest price paid per share was 426.050p. Rightmove purchased these shares through Numis Securities Limited. The number of shares purchased represented 0.0122% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 404,336,050((1)) ordinary shares. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 898,257,500. Rightmove holds 16,460,530 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme. (1) Restated for the impact of the 10:1 share subdivision on 31 August 2018. -Ends- Contact: Gemma Cornish 01908 712018 Schedule of Purchases - Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) 1061 434.35 08:36:48 204 434.35 08:36:48 378 433.90 08:39:45 816 433.90 08:39:45 420 433.55 08:44:00 453 433.55 08:44:00 380 433.55 08:44:00 1176 433.50 08:50:44 387 433.40 08:51:35 833 433.40 08:51:35 1014 432.80 08:55:00 202 432.80 08:55:00 447 432.00 09:02:02 993 432.00 09:02:02 28 432.30 09:15:10 615 432.30 09:15:10 112 432.30 09:15:54 1111 432.30 09:15:54 1374 433.90 09:23:00 800 432.40 09:28:28 579 432.40 09:28:28 44 432.40 09:28:28 1252 432.45 09:37:41 1385 432.00 09:44:11 1214 432.05 09:44:11 1365 429.10 09:57:18 1492 428.65 10:02:58 235 428.65 10:02:58 1226 428.45 10:03:13 1314 428.00 10:11:38 504 428.10 10:14:07 324 428.10 10:14:07 1433 428.10 10:16:30 1014 426.30 10:23:05 1169 426.60 10:29:48 1283 427.30 10:37:41 1014 428.25 10:45:43 425 428.25 10:45:43 482 429.80 11:00:00 832 429.80 11:00:00 132 430.30 11:04:42 980 430.30 11:04:42 102 430.30 11:04:42 1240 430.60 11:12:59 1383 430.95 11:19:00 631 430.65 11:31:51 679 430.65 11:31:51 700 431.55 11:49:08 1321 431.45 11:49:08 652 430.95 11:54:36 805 430.95 11:54:36 1360 430.75 11:59:55 48 430.40 12:07:53 854 430.40 12:07:53 304 430.40 12:07:53 1332 430.60 12:19:07 1342 430.65 12:19:07 1055 431.15 12:47:26 370 431.15 12:47:26 292 431.15 12:53:00 714 431.30 12:58:09 475 431.30 12:58:09 1143 430.55 13:05:02 70 430.55 13:05:02 1324 430.85 13:15:52 1474 430.15 13:32:36 633 430.55 13:37:07 557 430.55 13:37:07 468 431.30 13:48:16 937 431.30 13:48:16 1389 431.20 13:56:06 424 431.00 13:59:55 776 431.00 13:59:55 1444 431.05 14:06:48 891 430.90 14:12:46 520 430.90 14:14:59 661 431.25 14:21:57 722 431.25 14:21:57 38 431.20 14:27:53 1178 431.20 14:27:53 29 431.20 14:27:53 644 431.00 14:32:28 749 431.00 14:32:28 1304 430.50 14:38:24 706 430.10 14:42:23 594 430.10 14:42:23 1282 430.25 14:49:18 380 430.10 14:50:04 197 430.10 14:50:04 1325 430.05 14:52:59 1343 429.35 14:56:03 850 429.40 14:56:03 205 429.40 14:56:03 398 429.40 14:56:03 1136 428.30 15:03:56 233 427.30 15:07:17 1139 427.30 15:07:17 1015 426.95 15:12:09 225 426.95 15:12:09 222 426.85 15:17:27 800 426.85 15:17:27 177 426.85 15:17:27 1283 426.75 15:17:30 454 426.15 15:23:03 977 426.15 15:23:03 1098 426.10 15:23:15 92 426.10 15:23:15 1202 426.05 15:23:15 671 427.85 15:33:48 570 427.85 15:33:48 504 427.80 15:34:01 872 427.80 15:34:01 718 427.70 15:35:17 1173 427.40 15:38:15 774 427.60 15:42:06 410 427.60 15:42:06 350 427.65 15:42:06 52 427.65 15:42:06 69 427.25 15:44:32 783 427.25 15:44:32 192 427.25 15:44:32 286 427.25 15:44:32 515 427.15 15:46:32 395 427.15 15:47:00 517 427.15 15:47:00 210 427.35 15:51:02 737 427.35 15:52:22 562 427.35 15:52:22 402 427.45 15:55:03 382 427.45 15:55:03 551 427.45 15:55:03 996 427.20 15:56:45 388 427.20 15:56:45 1116 427.20 15:56:45 145 427.20 15:56:45 1379 427.40 16:02:10 1372 427.30 16:05:01 1534 428.00 16:11:54 314 428.00 16:12:10 972 428.00 16:12:10 90 428.05 16:13:50 325 428.05 16:13:50 473 428.05 16:13:50 586 428.10 16:15:42 307 428.10 16:15:42 321 428.10 16:15:42 392 428.20 16:17:55 720 428.15 16:18:23 604 428.15 16:18:23 88 428.35 16:21:13 57 428.50 16:21:15 1191 428.75 16:21:22 3 428.70 16:22:29 114 428.70 16:22:29 1324 428.70 16:22:29 625 428.70 16:22:29 Copyright (c) 2018 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Notice of Results
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Total Voting Rights
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Holding(s) in Company
Announcement