REG-Rightmove Plc: Transaction in Own Shares
18/10/2018 17:10
18 October 2018 Rightmove plc Share buy-back programme Rightmove plc – Transaction in own shares Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that today it purchased 110,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 427.780p The highest price paid per share was 429.700p and the lowest price paid per share was 425.200p. Rightmove purchased these shares through Numis Securities Limited. The number of shares purchased represented 0.0122% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 404,446,050((1)) ordinary shares. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 898,147,500. Rightmove holds 16,460,530 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme. (1) Restated for the impact of the 10:1 share subdivision on 31 August 2018. -Ends- Contact: Kirstan Boynton 01908 712294 Schedule of Purchases - Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) 1289 428.50 08:13:09 677 429.20 08:24:25 778 429.20 08:24:25 347 428.40 08:34:12 887 428.40 08:34:12 1183 428.50 08:34:57 1369 428.50 08:36:19 1432 428.15 08:45:54 1304 429.10 08:48:48 1427 428.60 08:59:14 1225 428.05 09:05:00 1208 427.75 09:11:00 303 427.95 09:13:51 1014 427.95 09:14:05 302 428.05 09:21:11 965 428.05 09:21:11 1174 427.75 09:25:52 1300 428.30 09:36:25 49 428.30 09:36:25 250 428.10 09:39:12 570 428.10 09:39:13 164 428.10 09:39:13 374 428.10 09:39:13 1440 429.70 09:56:40 122 429.60 09:56:40 1023 429.60 09:56:40 208 429.60 09:56:40 406 428.40 10:06:05 793 428.40 10:06:05 1235 428.70 10:08:42 1023 428.05 10:16:48 168 428.05 10:16:48 313 428.05 10:23:14 1294 428.45 10:24:53 593 428.35 10:32:53 400 428.35 10:32:53 316 428.35 10:32:53 1245 428.40 10:41:11 1124 428.35 10:46:45 1313 428.45 10:51:17 307 428.10 11:02:00 400 428.10 11:02:15 524 428.10 11:02:22 1238 427.95 11:11:20 846 427.30 11:22:12 398 427.30 11:22:12 1362 427.20 11:29:02 317 427.20 11:35:57 961 427.20 11:35:57 143 427.00 11:45:33 1203 427.05 11:46:42 537 426.75 11:52:17 102 426.70 11:56:08 157 426.70 11:56:08 552 426.60 11:56:35 856 426.60 11:56:35 220 427.55 12:10:18 1044 427.55 12:12:01 114 428.00 12:16:05 245 428.00 12:16:05 363 428.00 12:16:05 400 428.00 12:16:05 238 428.00 12:16:05 850 428.00 12:20:14 383 428.00 12:20:14 1023 428.00 12:31:28 176 428.00 12:31:28 1352 427.70 12:38:51 70 427.70 12:38:51 1411 427.50 12:51:02 671 427.65 12:58:14 659 427.65 12:58:14 665 427.65 13:09:17 300 427.65 13:09:20 315 427.65 13:09:40 1182 428.15 13:12:53 13 428.15 13:23:20 808 428.15 13:23:20 495 428.10 13:25:40 8 428.10 13:25:40 1231 428.00 13:28:01 78 427.65 13:30:12 799 427.90 13:36:46 602 427.90 13:36:46 9 427.90 13:42:47 400 427.90 13:42:50 418 427.90 13:44:10 242 427.90 13:44:10 385 427.90 13:44:25 21 427.70 13:53:03 100 427.70 13:53:20 125 427.70 13:53:25 252 427.70 13:53:31 707 427.70 13:53:33 599 427.70 13:59:21 634 427.70 13:59:25 300 427.60 14:05:04 938 427.60 14:05:04 93 427.50 14:13:18 1170 427.50 14:13:18 1383 427.10 14:17:46 222 426.80 14:23:39 13 426.80 14:23:39 176 426.80 14:23:39 203 426.75 14:26:14 1159 426.75 14:27:00 574 426.85 14:31:48 728 426.85 14:31:48 1240 425.65 14:36:20 1391 427.20 14:44:42 453 427.30 14:48:00 452 427.30 14:48:00 496 427.30 14:48:00 36 426.80 14:52:18 500 426.80 14:52:18 380 426.80 14:52:18 429 426.80 14:52:18 333 426.55 14:55:56 800 426.55 14:55:58 277 426.55 14:55:58 165 426.15 15:00:00 345 426.15 15:00:00 400 426.15 15:00:00 326 426.15 15:00:00 142 426.15 15:00:00 88 426.05 15:06:00 54 426.05 15:06:00 312 426.05 15:06:00 1343 426.05 15:07:36 245 425.80 15:09:32 400 425.80 15:09:32 646 425.80 15:09:32 1270 425.20 15:12:53 530 426.15 15:22:14 752 426.15 15:22:14 1211 426.10 15:22:31 310 426.35 15:24:43 537 426.35 15:24:43 341 426.35 15:24:43 60 426.85 15:29:01 1187 426.85 15:29:01 1171 427.00 15:32:43 226 427.00 15:34:12 800 428.05 15:41:17 580 428.05 15:41:17 6 428.05 15:41:17 834 427.95 15:41:17 132 428.10 15:47:00 120 428.05 15:47:00 1128 428.05 15:47:00 1320 428.05 15:48:53 98 428.00 15:49:57 12 428.00 15:49:57 141 428.00 15:49:57 603 428.00 15:50:08 400 428.00 15:50:08 23 428.00 15:50:08 1374 428.45 15:54:50 796 429.30 15:58:41 413 429.30 15:58:41 548 429.20 15:58:41 739 429.20 15:58:41 1287 429.00 16:02:06 532 428.45 16:04:37 651 428.45 16:04:37 187 428.45 16:04:41 7 428.25 16:07:30 99 428.55 16:09:27 216 428.55 16:09:27 405 428.55 16:09:27 719 428.55 16:09:27 708 428.50 16:10:02 399 428.25 16:13:07 561 428.25 16:13:27 98 428.25 16:13:37 130 428.25 16:13:37 63 428.25 16:13:37 173 428.10 16:15:12 1017 428.10 16:15:12 132 428.10 16:17:12 850 428.10 16:17:12 191 428.10 16:17:12 1376 428.10 16:18:51 1384 428.15 16:18:51 11 427.80 16:22:43 813 427.85 16:23:01 Copyright (c) 2018 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Notice of Results
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Total Voting Rights
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Holding(s) in Company
Announcement