REG-Rightmove Plc: Transaction in Own Shares
19/10/2018 17:10
19 October 2018 Rightmove plc Share buy-back programme Rightmove plc – Transaction in own shares Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that today it purchased 110,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 422.776p The highest price paid per share was 425.900p and the lowest price paid per share was 420.350p. Rightmove purchased these shares through Numis Securities Limited. The number of shares purchased represented 0.0122% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 404,556,050((1)) ordinary shares. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 898,037,500. Rightmove holds 16,460,530 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme. (1) Restated for the impact of the 10:1 share subdivision on 31 August 2018. -Ends- Contact: Sandra Odell 01908 712058 Schedule of Purchases - Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) 331 424.20 08:27:19 1031 424.20 08:27:19 28 425.85 08:33:44 1372 425.85 08:33:44 1208 425.90 08:41:12 1322 424.50 08:48:55 62 424.50 08:48:55 858 425.65 08:59:29 585 425.65 08:59:29 540 424.90 09:06:18 246 424.90 09:06:18 235 424.90 09:06:18 409 424.90 09:06:18 1385 424.50 09:13:45 558 422.75 09:24:46 342 422.75 09:24:46 418 422.75 09:24:46 1336 422.55 09:29:57 502 421.85 09:37:46 800 421.85 09:37:46 474 421.65 09:45:09 976 421.65 09:45:09 1311 421.95 09:56:52 619 421.85 10:04:13 335 421.85 10:04:13 293 421.85 10:04:13 863 421.85 10:09:42 395 421.85 10:09:42 81 421.55 10:15:00 340 421.55 10:15:00 993 421.55 10:15:00 3969 421.80 10:17:23 875 421.80 10:17:23 86 421.65 10:17:23 1200 421.65 10:17:23 315 421.55 10:17:52 800 421.55 10:17:52 301 421.55 10:17:52 545 421.75 10:34:45 400 421.75 10:34:45 400 421.75 10:34:45 424 421.70 10:35:45 764 421.70 10:36:26 508 422.40 10:44:51 749 422.40 10:44:51 99 422.40 10:44:51 215 421.70 10:50:59 1031 421.70 10:50:59 112 421.70 10:54:22 464 421.05 11:00:11 943 421.05 11:00:11 1230 421.10 11:09:05 711 421.85 11:22:51 583 421.85 11:22:51 767 421.85 11:25:49 590 421.85 11:25:49 1244 422.30 11:35:13 447 421.70 11:44:28 632 421.40 11:46:31 400 421.40 11:46:31 151 421.40 11:46:31 981 421.30 11:53:46 71 421.30 11:53:46 147 421.30 11:54:18 735 421.20 12:02:06 590 421.20 12:02:06 486 421.05 12:03:28 160 423.20 12:23:49 400 423.20 12:23:49 758 423.20 12:23:49 215 423.35 12:28:51 411 423.35 12:28:51 582 423.35 12:29:18 137 423.35 12:29:18 58 423.35 12:29:18 1169 423.40 12:34:13 1279 423.30 12:38:26 190 423.25 12:53:48 400 423.25 12:53:48 800 423.25 12:53:48 1309 423.40 12:59:51 486 422.80 13:03:31 332 422.80 13:03:31 657 422.35 13:09:22 539 422.35 13:09:22 636 421.75 13:17:24 566 421.75 13:17:24 1247 421.85 13:25:24 198 421.85 13:25:24 1242 421.40 13:37:34 1406 421.25 13:40:11 1258 421.00 13:47:37 17 421.55 14:01:14 1454 421.60 14:01:14 1375 421.40 14:02:30 217 420.35 14:09:19 1164 420.35 14:10:02 1279 420.95 14:20:19 1260 421.20 14:24:42 1341 421.40 14:31:44 283 421.40 14:31:44 489 421.40 14:31:44 531 421.40 14:31:44 923 422.50 14:38:55 311 422.50 14:38:55 1359 423.60 14:42:22 1303 422.90 14:46:42 1369 423.10 14:54:55 21 423.40 14:56:57 207 423.40 14:56:57 966 423.40 14:56:57 695 423.30 14:58:29 609 423.30 14:59:36 1246 424.05 15:04:46 1445 423.65 15:07:11 400 423.70 15:11:46 284 423.70 15:11:46 700 423.70 15:11:49 13 423.70 15:12:14 46 423.70 15:12:14 401 423.50 15:17:05 798 423.50 15:17:05 232 423.50 15:18:05 680 423.40 15:19:40 604 423.40 15:19:40 8 423.40 15:19:40 628 423.85 15:24:17 635 423.85 15:24:17 694 423.65 15:26:34 608 423.65 15:26:34 914 423.40 15:32:12 391 423.40 15:32:12 400 423.50 15:38:09 704 423.50 15:38:09 272 423.50 15:38:09 1297 423.50 15:38:25 86 423.50 15:38:34 988 423.45 15:41:42 373 423.45 15:41:42 1358 423.70 15:47:46 129 423.85 15:51:32 1273 423.85 15:51:49 423 423.70 15:54:41 338 423.65 15:55:16 479 423.65 15:55:20 611 423.65 15:55:20 892 424.35 16:01:59 297 424.35 16:01:59 22 424.30 16:02:26 1231 424.15 16:03:20 490 423.85 16:04:49 799 423.85 16:04:52 706 423.70 16:08:25 386 423.70 16:08:25 324 423.70 16:08:25 210 423.80 16:10:03 1160 423.80 16:10:03 210 424.05 16:14:22 800 424.05 16:14:22 264 424.05 16:14:22 109 423.90 16:15:15 1053 423.90 16:15:15 283 423.90 16:15:15 56 423.80 16:19:34 1184 423.80 16:19:38 48 423.65 16:20:40 1385 423.55 16:21:18 312 423.15 16:22:28 500 423.15 16:22:28 Copyright (c) 2018 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Notice of Results
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Total Voting Rights
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Holding(s) in Company
Announcement