REG-Rightmove Plc: Transaction in Own Shares
22/10/2018 17:00
22 October 2018 Rightmove plc Share buy-back programme Rightmove plc – Transaction in own shares Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that today it purchased 110,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 434.745p The highest price paid per share was 439.500p and the lowest price paid per share was 429.950p. Rightmove purchased these shares through Numis Securities Limited. The number of shares purchased represented 0.0122% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 404,666,050((1)) ordinary shares. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 897,927,500. Rightmove holds 16,460,530 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme. (1) Restated for the impact of the 10:1 share subdivision on 31 August 2018. -Ends- Contact: Kirstan Boynton 01908 712295 Schedule of Purchases - Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) 348 432.85 08:22:19 896 432.85 08:22:19 1015 432.85 08:22:45 290 432.85 08:22:45 69 433.20 09:10:26 1431 433.20 09:10:26 1104 433.55 09:13:24 143 433.55 09:13:24 1404 433.45 09:15:16 500 429.95 09:17:57 1031 433.20 09:25:56 361 433.20 09:25:56 1311 433.10 09:31:07 206 433.80 09:43:48 273 433.80 09:43:48 800 433.80 09:43:48 1208 433.40 09:57:27 20 433.40 09:57:27 1329 434.50 10:06:18 1460 434.10 10:16:19 1359 433.90 10:30:02 582 434.70 10:39:44 706 434.70 10:39:44 1518 436.60 10:53:52 1432 434.75 11:00:06 1411 435.50 11:01:09 122 434.35 11:13:30 318 434.35 11:13:30 318 434.35 11:13:30 622 434.35 11:13:30 1489 435.35 11:22:28 1299 436.15 11:31:01 41 438.65 12:09:15 476 438.35 12:09:44 610 438.35 12:09:44 207 438.35 12:09:44 679 438.35 12:19:35 832 438.35 12:19:35 1070 438.20 12:32:13 219 438.20 12:32:13 27 438.80 12:44:05 460 438.80 12:44:05 929 438.80 12:44:05 1503 438.85 12:48:34 1278 439.50 12:52:58 1459 439.45 12:59:51 333 438.10 13:04:15 800 438.10 13:04:15 242 438.10 13:04:15 235 438.00 13:16:58 1254 438.30 13:17:48 763 438.05 13:27:38 300 438.05 13:28:19 316 438.05 13:28:58 850 437.90 13:31:48 1227 437.40 13:42:25 1469 435.85 13:53:02 1352 435.40 14:08:45 608 434.50 14:12:55 734 434.50 14:12:55 1255 433.90 14:22:50 626 434.15 14:27:49 626 434.15 14:27:58 189 434.15 14:27:58 263 434.20 14:32:47 144 434.20 14:32:47 929 434.20 14:32:47 1297 434.05 14:38:16 443 433.70 14:42:51 949 433.70 14:43:35 1283 432.85 14:47:16 1257 433.10 14:51:26 1240 433.00 15:00:00 437 432.90 15:00:25 972 432.90 15:00:25 716 432.80 15:02:03 658 432.80 15:02:03 928 432.90 15:04:46 451 432.90 15:05:01 82 432.90 15:05:06 1482 432.60 15:09:01 749 433.00 15:14:13 181 433.00 15:14:13 385 433.00 15:14:14 1510 432.60 15:16:11 156 432.30 15:21:12 570 432.30 15:21:12 675 432.30 15:21:12 98 432.30 15:21:12 552 432.40 15:24:39 982 432.75 15:26:29 256 432.75 15:26:29 1458 432.65 15:27:03 276 432.80 15:30:29 490 432.80 15:30:29 468 432.80 15:30:29 248 432.85 15:30:29 1091 432.85 15:30:29 924 432.70 15:35:05 448 432.70 15:36:38 386 432.95 15:38:42 850 433.00 15:38:42 1393 433.00 15:41:00 400 433.65 15:42:24 1062 433.60 15:43:32 272 433.60 15:43:32 863 433.65 15:44:50 407 433.65 15:44:50 400 433.50 15:46:05 410 433.50 15:46:05 127 433.60 15:47:18 872 433.60 15:47:18 476 433.60 15:47:18 850 434.60 15:50:56 1344 435.45 15:58:11 734 435.35 15:58:11 670 435.35 15:58:11 1523 435.05 15:58:35 1433 434.90 16:00:07 830 434.90 16:00:24 271 434.90 16:00:25 333 434.90 16:00:25 369 434.95 16:04:01 1097 434.95 16:04:01 194 434.85 16:04:09 1146 434.85 16:04:09 1259 435.05 16:05:52 1494 435.05 16:06:37 410 435.20 16:09:27 232 435.20 16:09:27 61 435.10 16:09:55 1278 435.10 16:09:55 707 434.95 16:10:39 778 434.95 16:10:39 33 434.80 16:11:54 850 434.80 16:11:54 1100 435.05 16:15:04 864 435.15 16:15:26 1252 435.35 16:16:25 1219 435.45 16:17:43 137 435.45 16:17:43 146 435.60 16:20:00 1106 435.60 16:20:00 252 435.60 16:20:00 1290 435.60 16:20:00 1464 435.45 16:22:08 160 435.50 16:22:34 671 435.50 16:22:34 133 435.50 16:22:35 Copyright (c) 2018 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Notice of Results
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Total Voting Rights
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Holding(s) in Company
Announcement