REG-Rightmove Plc: Transaction in Own Shares
23/10/2018 17:05
23 October 2018 Rightmove plc Share buy-back programme Rightmove plc – Transaction in own shares Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that today it purchased 110,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 428.900p The highest price paid per share was 431.850p and the lowest price paid per share was 425.600p. Rightmove purchased these shares through Numis Securities Limited. The number of shares purchased represented 0.0123% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 404,776,050((1)) ordinary shares. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 897,817,500. Rightmove holds 16,460,530 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme. (1) Restated for the impact of the 10:1 share subdivision on 31 August 2018. -Ends- Contact: Kirstan Boynton 01908 712295 Schedule of Purchases - Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) 306 431.00 08:16:22 227 431.00 08:16:22 735 431.00 08:16:22 914 431.00 08:16:22 430 431.00 08:16:22 1669 431.00 08:17:27 1019 431.00 08:18:53 1314 430.00 08:19:23 1279 430.00 08:21:25 1474 429.65 08:23:19 714 429.55 08:29:16 657 429.55 08:29:16 46 429.50 08:37:36 1000 429.50 08:37:36 298 429.50 08:37:36 1232 427.70 08:46:14 1324 427.70 08:56:31 1311 427.80 08:56:31 1470 426.25 09:14:22 531 426.50 09:20:31 968 426.50 09:20:31 660 426.40 09:28:43 128 426.40 09:28:43 660 426.35 09:28:43 162 427.90 09:38:18 1196 427.90 09:38:18 182 428.25 09:45:51 1313 428.25 09:45:51 262 426.80 09:53:21 1163 426.80 09:53:21 984 426.35 10:01:40 474 426.35 10:01:40 747 425.70 10:09:46 716 425.70 10:09:46 1366 425.95 10:18:54 244 425.60 10:25:20 372 425.95 10:29:46 667 425.95 10:29:46 168 425.95 10:29:46 135 425.95 10:29:46 1507 426.10 10:35:18 1517 427.00 10:50:10 1505 426.75 10:57:32 1256 426.80 11:10:02 825 427.40 11:18:17 332 427.40 11:18:17 203 427.40 11:18:17 28 427.70 11:27:34 1019 427.70 11:27:34 431 427.70 11:27:34 540 427.90 11:35:30 654 427.85 11:35:30 209 427.85 11:35:30 835 428.00 11:44:48 180 428.00 11:44:48 1260 428.85 11:52:47 1238 428.80 11:59:09 373 428.40 12:07:35 1060 428.40 12:07:35 740 428.15 12:18:51 577 428.15 12:18:51 850 428.90 12:28:56 465 428.90 12:28:56 1323 428.60 12:39:44 42 428.60 12:39:44 778 428.95 12:48:03 723 428.95 12:48:03 1240 427.75 13:02:04 858 428.20 13:05:33 168 428.20 13:05:33 422 428.20 13:05:33 746 427.95 13:13:36 772 427.95 13:13:36 389 429.15 13:26:36 238 429.15 13:26:36 848 429.15 13:26:36 738 429.20 13:26:36 238 429.15 13:26:36 208 429.15 13:26:36 208 429.20 13:26:36 60 429.20 13:26:36 726 429.10 13:39:10 696 429.10 13:39:10 526 428.95 13:50:57 745 428.95 13:50:57 500 428.80 13:53:11 948 428.85 13:53:11 1382 428.70 14:01:33 606 429.00 14:07:56 904 429.00 14:07:56 418 428.45 14:18:01 671 428.45 14:19:28 845 428.45 14:19:28 87 428.35 14:25:00 458 428.35 14:25:00 695 428.35 14:25:00 836 428.20 14:29:42 277 428.20 14:30:01 254 428.20 14:30:01 1522 428.60 14:35:32 408 429.00 14:42:15 475 429.00 14:42:15 390 429.00 14:42:15 54 429.00 14:42:15 401 429.20 14:44:58 827 429.20 14:44:58 672 429.25 14:50:11 803 429.25 14:50:11 831 429.65 14:54:50 328 429.65 14:54:50 114 429.65 14:54:50 24 429.65 14:54:50 1520 429.50 14:59:01 215 429.75 15:05:34 1019 429.75 15:05:34 219 429.75 15:05:34 442 429.70 15:08:46 959 429.70 15:08:46 1481 429.55 15:14:22 136 429.25 15:17:40 402 429.30 15:18:37 1021 429.30 15:18:37 1525 428.85 15:23:29 243 428.70 15:29:56 800 429.20 15:32:14 558 429.20 15:32:14 114 429.20 15:32:14 400 429.20 15:32:14 500 429.20 15:32:14 896 429.15 15:36:30 552 429.15 15:36:31 280 429.30 15:39:03 1069 429.30 15:39:03 1326 429.50 15:43:46 1422 430.30 15:50:11 1258 430.10 15:50:51 1479 430.65 15:56:04 157 430.80 15:58:40 1114 430.80 15:58:40 1276 431.00 16:01:04 1301 431.00 16:02:53 19 430.15 16:05:58 451 430.95 16:09:46 974 430.95 16:09:46 400 430.95 16:10:25 1000 430.95 16:10:25 104 430.95 16:10:25 536 431.75 16:13:41 337 431.75 16:13:41 300 431.75 16:13:41 3827 431.75 16:13:41 342 431.85 16:16:25 113 431.85 16:16:25 400 431.85 16:16:25 970 431.85 16:16:25 Copyright (c) 2018 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Notice of Results
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Total Voting Rights
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Holding(s) in Company
Announcement