REG-Rightmove Plc: Transaction in Own Shares
24/10/2018 17:10
24 October 2018 Rightmove plc Share buy-back programme Rightmove plc – Transaction in own shares Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that today it purchased 110,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 439.577p The highest price paid per share was 443.000p and the lowest price paid per share was 433.850p. Rightmove purchased these shares through Numis Securities Limited. The number of shares purchased represented 0.0123% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 404,886,050((1)) ordinary shares. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 897,707,500. Rightmove holds 16,460,530 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme. (1) Restated for the impact of the 10:1 share subdivision on 31 August 2018. -Ends- Contact: Kirstan Boynton 01908 712294 Schedule of Purchases - Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) 1171 436.00 08:38:03 350 436.00 08:38:03 200 437.25 08:57:04 51 437.25 08:57:04 41 437.25 08:57:04 449 437.00 08:59:03 725 437.00 08:59:03 585 436.05 09:05:12 710 436.05 09:05:12 734 435.65 09:08:35 1261 435.65 09:08:35 11 435.65 09:08:35 345 435.70 09:08:50 43 435.95 09:12:34 300 435.95 09:12:34 554 435.95 09:12:34 1258 436.00 09:15:31 1352 435.80 09:15:44 621 435.40 09:18:57 1246 435.35 09:19:11 91 435.05 09:29:47 439 435.05 09:29:47 125 435.05 09:29:47 672 435.05 09:29:47 71 435.05 09:29:47 347 436.50 09:34:02 539 436.50 09:34:02 292 436.50 09:34:02 20 436.45 09:34:02 200 436.45 09:34:02 1204 436.45 09:34:02 434 435.60 09:41:02 707 435.60 09:43:00 160 435.60 09:43:00 573 434.55 09:47:29 611 434.55 09:47:29 1087 433.85 09:52:45 164 433.85 09:52:45 820 434.15 10:01:02 461 434.15 10:01:02 230 434.15 10:08:17 278 434.15 10:08:17 152 434.15 10:08:17 752 434.15 10:08:17 1372 434.15 10:19:00 293 434.65 10:29:56 5 436.60 10:44:54 600 436.60 10:44:54 127 436.60 10:45:16 468 436.60 10:45:16 1009 436.60 10:45:16 1415 436.90 10:50:28 1417 436.80 10:52:38 468 437.15 11:12:36 862 437.15 11:12:36 1233 437.20 11:15:15 400 437.25 11:15:54 258 437.25 11:15:54 718 437.75 11:30:53 565 437.75 11:30:53 152 438.55 11:37:19 672 438.55 11:37:19 394 438.55 11:37:19 325 439.00 11:42:27 871 439.00 11:42:27 582 438.55 11:55:14 671 438.55 11:56:02 1409 438.35 11:56:10 28 438.35 11:56:10 758 438.65 12:13:24 287 438.65 12:13:24 102 438.75 12:14:04 764 438.75 12:14:04 1090 439.50 12:18:45 215 439.50 12:18:45 78 439.45 12:26:34 500 439.45 12:26:34 500 439.45 12:26:34 123 439.45 12:26:34 224 439.95 12:36:01 69 439.95 12:36:01 1143 439.95 12:36:01 500 440.00 12:46:01 702 440.00 12:46:01 1256 440.00 12:50:16 1195 443.00 14:36:18 280 443.00 14:36:18 961 443.00 14:36:18 1450 443.00 14:36:18 1439 443.00 14:36:18 1330 443.00 14:36:18 1250 443.00 14:36:18 1444 443.00 14:36:18 1263 443.00 14:36:18 1216 443.00 14:36:18 1225 443.00 14:36:18 1720 443.00 14:36:18 1254 443.00 14:36:18 1388 443.00 14:49:36 1398 443.00 14:49:36 770 443.00 14:54:01 562 443.00 14:54:01 1968 442.95 14:56:06 173 442.65 15:00:36 850 442.65 15:00:36 325 442.65 15:00:36 1399 442.45 15:05:17 300 442.40 15:07:35 1357 442.65 15:09:45 1419 443.00 15:14:51 397 442.55 15:16:07 979 442.55 15:16:07 976 442.05 15:20:20 112 442.05 15:20:43 255 442.05 15:20:43 101 442.05 15:20:43 1231 441.55 15:24:35 1340 441.15 15:28:54 500 441.00 15:30:07 910 441.00 15:30:07 44 441.00 15:30:07 1336 440.85 15:33:40 881 440.90 15:36:46 370 440.90 15:38:53 64 440.90 15:38:53 1184 441.05 15:40:16 1395 441.35 15:44:39 1225 441.35 15:44:56 1445 440.95 15:47:54 1376 441.45 15:50:53 1266 441.25 15:53:46 1397 441.60 15:57:00 376 441.30 15:59:37 127 441.30 15:59:37 710 441.30 15:59:37 1304 441.20 16:01:09 1423 440.85 16:02:43 249 439.85 16:05:39 694 439.85 16:06:07 414 439.85 16:06:07 1249 439.00 16:08:37 1240 439.65 16:12:46 1411 439.55 16:12:55 1412 439.15 16:15:35 733 438.90 16:17:01 233 438.90 16:17:01 329 439.15 16:18:56 357 439.15 16:18:56 78 439.15 16:18:56 67 439.15 16:18:56 71 439.15 16:18:56 1289 438.95 16:19:57 1441 439.20 16:22:02 81 438.90 16:23:05 400 439.05 16:23:06 531 439.25 16:23:06 Copyright (c) 2018 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Announcement of Non-Discretionary Share Buyback Programme
AnnouncementREG - Rightmove Plc - Annual Financial Report
AnnouncementREG-Rightmove Plc: Notice of Results
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Total Voting Rights
Announcement