REG-Rightmove Plc: Transaction in Own Shares
25/10/2018 17:05
25 October 2018 Rightmove plc Share buy-back programme Rightmove plc – Transaction in own shares Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that today it purchased 110,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 443.462p The highest price paid per share was 446.950p and the lowest price paid per share was 432.700p. Rightmove purchased these shares through Numis Securities Limited. The number of shares purchased represented 0.0123% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 404,996,050((1)) ordinary shares. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 897,597,500. Rightmove holds 16,460,530 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme. (1) Restated for the impact of the 10:1 share subdivision on 31 August 2018. -Ends- Contact: Sandra Odell 01908 712058 Schedule of Purchases - Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) 524 432.70 08:14:22 318 432.70 08:14:22 1340 437.80 08:52:44 584 439.05 09:02:25 795 439.05 09:02:27 1213 439.30 09:04:41 427 439.05 09:06:12 1245 439.45 09:06:58 24 439.45 09:07:38 1314 439.35 09:11:31 1230 439.40 09:14:18 1191 439.30 09:19:45 1195 440.40 09:21:30 1294 440.25 09:21:30 1232 440.25 09:24:53 1335 440.60 09:33:14 77 440.60 09:37:52 1148 440.60 09:37:52 891 441.05 09:48:53 373 441.05 09:48:53 455 441.35 09:58:25 903 441.35 09:58:25 82 441.80 10:11:40 123 441.80 10:12:07 131 441.80 10:12:36 126 441.80 10:13:04 117 441.80 10:13:30 122 441.80 10:13:57 135 441.80 10:14:27 121 441.80 10:14:54 1315 442.15 10:20:04 1019 442.40 10:25:08 1295 442.85 10:32:27 214 443.00 10:35:04 793 443.00 10:35:11 193 443.00 10:35:18 1176 442.85 10:40:08 1226 443.15 10:50:38 851 442.85 10:56:12 437 442.85 10:56:12 1406 442.95 11:02:48 355 443.50 11:10:05 908 443.50 11:10:05 503 442.65 11:18:18 30 442.65 11:18:20 638 442.65 11:18:20 1027 442.75 11:31:04 756 443.80 11:35:01 459 443.80 11:35:01 190 443.80 11:35:01 1219 443.90 11:46:54 1370 443.70 11:47:35 1442 443.60 12:03:05 1268 443.60 12:03:05 9 443.60 12:03:07 751 443.50 12:19:09 416 443.50 12:19:09 97 443.50 12:19:09 1186 443.70 12:22:26 532 443.65 12:24:55 750 443.65 12:26:26 322 444.15 12:34:09 838 444.15 12:34:09 762 444.20 12:34:09 437 444.20 12:34:09 5 444.20 12:34:09 1320 443.90 12:51:20 1305 444.45 12:58:36 1387 444.35 13:07:13 907 443.90 13:12:36 373 443.90 13:12:36 1391 443.80 13:21:29 721 444.65 13:29:20 429 444.65 13:29:20 300 444.70 13:36:11 1000 444.70 13:36:11 20 444.70 13:36:11 1410 444.55 13:43:08 1310 444.55 13:53:17 1153 444.60 13:58:17 317 444.05 14:06:15 302 444.05 14:07:24 796 444.05 14:07:24 1155 444.00 14:10:09 246 443.40 14:13:44 39 443.40 14:13:44 1006 443.40 14:13:44 1151 441.90 14:21:37 1225 442.25 14:25:03 251 443.85 14:32:02 1176 443.85 14:32:02 1276 442.95 14:34:12 307 442.30 14:40:53 247 442.30 14:40:53 664 442.30 14:40:53 1353 443.30 14:45:43 735 443.60 14:49:45 516 443.60 14:49:45 1528 445.00 14:53:12 265 445.00 15:17:02 1036 445.00 15:17:02 1369 445.00 15:17:02 1327 445.00 15:17:02 1338 445.00 15:17:02 1392 445.00 15:17:02 1315 445.00 15:18:39 24 445.00 15:18:39 635 444.85 15:19:39 645 444.85 15:19:39 1238 444.60 15:23:35 86 445.00 15:37:57 1158 445.00 15:37:57 714 445.00 15:37:57 535 445.00 15:37:57 1284 445.00 15:37:57 540 444.95 15:37:57 199 444.95 15:37:57 1182 445.00 15:40:35 286 445.80 15:44:30 312 445.55 15:46:28 81 445.55 15:46:28 962 445.55 15:46:28 812 446.00 15:49:31 576 446.00 15:49:31 224 445.55 15:52:52 1203 445.55 15:52:52 1232 445.90 15:56:36 983 446.25 15:59:39 236 446.25 15:59:39 1346 446.35 16:03:05 1 445.90 16:03:48 1314 445.90 16:03:48 1150 445.30 16:06:15 1134 445.30 16:10:53 134 445.30 16:10:53 376 445.30 16:11:30 234 445.20 16:11:57 1105 445.25 16:12:30 55 445.25 16:12:30 1254 445.05 16:13:53 1423 445.10 16:16:28 414 445.90 16:19:57 322 445.90 16:19:57 541 445.90 16:19:59 182 446.60 16:21:17 180 446.60 16:21:17 898 446.60 16:21:17 1172 446.95 16:23:13 Copyright (c) 2018 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Notice of Results
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Total Voting Rights
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Holding(s) in Company
Announcement