REG-Rightmove Plc: Transaction in Own Shares
26/10/2018 16:55
26 October 2018 Rightmove plc Share buy-back programme Rightmove plc – Transaction in own shares Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that today it purchased 110,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 443.029p The highest price paid per share was 446.650p and the lowest price paid per share was 438.500p. Rightmove purchased these shares through Numis Securities Limited. The number of shares purchased represented 0.0123% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 405,106,050((1)) ordinary shares. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 897,487,500. Rightmove holds 16,460,530 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme. (1) Restated for the impact of the 10:1 share subdivision on 31 August 2018. -Ends- Contact: Kirstan Boynton 01908 712294 Schedule of Purchases - Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) 1384 438.85 08:15:24 1026 438.50 08:22:12 142 438.50 08:22:12 347 439.10 08:32:01 795 439.10 08:32:04 96 440.65 08:42:03 1000 440.65 08:42:03 309 440.65 08:42:03 963 440.60 08:42:08 182 440.60 08:42:24 902 440.30 08:44:09 497 440.30 08:44:09 1 440.30 08:44:12 1376 441.85 08:49:10 338 442.30 08:55:09 918 442.30 08:55:10 229 442.30 08:58:25 500 442.30 08:58:25 415 442.30 08:58:25 51 442.50 09:02:12 1192 442.50 09:02:12 1217 442.45 09:04:45 1307 442.95 09:08:30 1166 442.50 09:16:29 1155 442.55 09:22:48 53 442.55 09:22:48 548 443.00 09:25:04 500 443.00 09:25:04 128 443.00 09:25:04 1300 442.35 09:28:38 301 443.00 09:39:12 915 443.00 09:39:12 1261 442.60 09:45:20 1037 443.00 09:52:43 118 443.00 09:52:43 327 442.40 09:55:10 114 442.40 09:55:25 500 442.40 09:55:25 1175 442.95 09:57:02 223 442.40 09:58:46 1401 441.70 10:04:54 1182 441.00 10:11:41 1303 440.45 10:19:29 1150 439.75 10:26:00 233 439.75 10:26:00 1193 440.10 10:33:46 1243 440.65 10:41:23 88 440.65 10:41:23 604 439.80 10:48:30 707 439.80 10:50:05 1136 440.60 10:54:30 103 440.60 10:54:30 1392 440.75 11:05:35 159 440.70 11:12:16 1178 440.55 11:13:21 1256 440.55 11:20:54 850 439.75 11:28:23 743 440.55 11:41:11 630 440.55 11:41:11 933 441.00 11:42:50 443 441.00 11:42:50 43 440.95 11:59:41 11 441.20 12:02:13 18 441.20 12:02:13 50 441.20 12:02:13 2 441.20 12:02:13 147 441.20 12:02:13 214 441.20 12:02:13 10 441.20 12:02:13 261 441.20 12:02:13 67 441.20 12:02:13 36 441.20 12:02:13 24 441.20 12:02:13 160 441.20 12:02:13 442 441.20 12:02:13 952 441.20 12:04:02 221 441.20 12:04:02 1335 441.40 12:09:53 70 442.10 12:15:37 1118 442.10 12:15:37 157 443.00 12:41:07 1117 443.00 12:41:07 1279 443.00 12:41:16 992 443.00 12:52:00 312 443.00 12:52:00 528 442.90 12:53:25 825 442.90 12:53:25 1309 445.60 13:51:48 504 445.40 13:59:07 1250 446.15 14:03:27 992 445.70 14:09:33 215 445.70 14:09:33 1321 446.65 14:11:49 322 446.45 14:15:24 180 446.45 14:15:24 684 446.45 14:15:26 1146 445.75 14:23:05 1378 445.85 14:24:00 1369 445.25 14:30:10 266 445.65 14:31:22 1106 445.65 14:31:22 1174 445.65 14:31:22 161 445.70 14:31:22 1183 445.20 14:35:08 1003 446.15 14:38:48 253 446.15 14:38:48 1262 445.75 14:42:22 757 445.90 14:48:46 601 445.90 14:49:00 1349 445.75 14:51:21 659 445.65 14:56:27 363 445.65 14:56:27 336 445.65 14:56:27 1223 445.40 15:00:00 13 445.40 15:00:00 1236 444.75 15:03:01 24 444.75 15:03:05 1297 444.25 15:05:44 19 444.25 15:05:44 1298 444.50 15:07:52 235 445.20 15:12:01 1079 445.20 15:12:01 1379 444.70 15:14:08 1361 444.30 15:14:28 505 443.65 15:18:10 666 443.65 15:18:14 914 443.00 15:23:48 173 443.00 15:23:48 180 443.00 15:23:48 11 443.00 15:23:50 152 443.50 15:26:29 1108 443.50 15:26:38 1408 442.65 15:30:37 552 442.80 15:36:02 844 442.80 15:36:02 1260 442.75 15:37:53 1272 442.75 15:43:24 1285 442.75 15:45:03 1407 442.85 15:51:32 1094 442.85 15:53:35 282 442.85 15:53:36 1361 443.05 15:57:32 1148 443.75 16:01:07 301 444.20 16:03:25 501 444.20 16:03:44 388 444.20 16:03:44 543 443.50 16:06:17 440 443.50 16:06:17 651 443.50 16:08:37 526 443.50 16:08:40 1327 444.60 16:11:05 183 444.55 16:13:48 142 444.55 16:13:49 116 444.55 16:13:49 700 444.55 16:13:50 20 444.55 16:14:02 1219 444.80 16:16:26 671 444.55 16:19:03 477 444.55 16:19:03 799 444.80 16:22:00 741 444.90 16:22:43 Copyright (c) 2018 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Notice of Results
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Total Voting Rights
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Holding(s) in Company
Announcement