REG-Rightmove Plc: Transaction in Own Shares
29/10/2018 17:15
29 October 2018 Rightmove plc Share buy-back programme Rightmove plc – Transaction in own shares Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that today it purchased 110,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 448.202p The highest price paid per share was 451.500p and the lowest price paid per share was 443.200p. Rightmove purchased these shares through Numis Securities Limited. The number of shares purchased represented 0.0123% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 405,216,050((1)) ordinary shares. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 897,377,500. Rightmove holds 16,460,530 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme. (1) Restated for the impact of the 10:1 share subdivision on 31 August 2018. -Ends- Contact: Kirstan Boynton 01908 712294 Schedule of Purchases - Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) 23 443.20 08:20:14 1300 443.20 08:20:14 1328 446.65 08:59:35 1026 446.65 08:59:35 59 446.65 08:59:35 1149 445.80 09:02:14 1099 444.50 09:07:02 1226 444.15 09:19:32 668 444.00 09:19:39 1199 444.00 09:22:37 79 444.00 09:22:37 117 444.70 09:32:38 424 444.70 09:32:38 281 444.60 09:33:54 884 444.60 09:34:06 469 445.95 09:42:30 469 445.95 09:42:30 257 445.95 09:42:30 64 446.45 09:46:08 487 446.45 09:46:08 624 446.45 09:46:08 671 445.50 09:51:03 434 445.50 09:51:03 530 445.45 09:56:14 793 445.45 09:56:14 1259 445.35 10:03:48 272 446.50 10:09:03 249 446.50 10:09:03 715 446.50 10:09:03 745 446.60 10:10:13 483 446.60 10:10:13 270 447.90 10:27:54 643 447.55 10:29:17 516 447.55 10:29:17 850 447.65 10:33:18 716 447.65 10:33:18 1306 447.00 10:39:08 482 447.95 10:44:46 500 447.95 10:44:46 147 447.95 10:44:46 170 447.95 10:44:46 666 448.15 10:58:03 672 448.15 10:58:03 850 448.20 10:58:03 1278 448.00 11:05:26 1186 448.05 11:13:12 28 449.50 11:21:30 500 449.50 11:21:30 743 449.50 11:21:30 143 448.90 11:29:56 573 448.90 11:30:59 173 449.25 11:33:24 500 449.25 11:33:24 500 449.25 11:33:24 48 449.25 11:33:24 1094 448.15 11:37:50 298 447.40 11:42:36 793 447.40 11:42:36 1181 447.50 11:46:34 300 448.85 11:52:41 311 448.70 11:53:18 329 448.80 11:53:21 835 448.70 11:53:37 343 448.70 11:53:37 850 449.60 12:03:00 267 450.30 12:07:20 632 450.30 12:07:20 437 450.30 12:07:20 1199 451.50 12:17:33 1239 451.35 12:21:48 1221 450.65 12:34:01 436 449.40 12:37:51 722 449.40 12:37:51 704 449.35 12:47:21 297 450.00 12:54:20 832 450.00 12:54:20 194 450.00 12:54:20 411 449.90 13:01:12 920 449.90 13:01:13 625 450.45 13:08:40 1290 450.45 13:09:48 721 449.00 13:19:56 1347 449.10 13:24:05 1203 449.35 13:31:41 168 449.75 13:37:51 994 449.75 13:37:51 136 449.75 13:37:51 601 449.85 13:39:43 530 449.85 13:39:45 1135 449.85 13:44:33 1240 448.90 13:49:27 1199 447.55 13:55:21 337 450.25 14:05:43 1000 450.25 14:05:43 1255 450.60 14:07:15 1125 450.25 14:12:24 13 450.15 14:18:55 771 450.15 14:18:58 345 450.15 14:20:02 670 450.15 14:20:22 256 450.15 14:20:41 177 450.15 14:20:41 1100 450.35 14:24:13 471 450.85 14:29:34 1000 450.75 14:29:35 308 450.75 14:29:59 1005 450.10 14:34:23 287 450.10 14:34:23 1318 449.70 14:37:59 672 449.80 14:45:30 505 449.80 14:45:30 1305 449.95 14:47:27 850 449.85 14:52:04 1185 449.80 14:54:21 10 449.80 14:54:21 1136 450.70 14:59:05 715 450.45 15:02:12 538 450.45 15:02:12 1240 449.65 15:04:56 184 448.60 15:09:12 917 448.60 15:09:12 1292 447.95 15:12:44 760 447.70 15:16:34 325 447.70 15:16:39 180 448.70 15:19:01 1159 448.70 15:19:01 55 448.15 15:24:20 715 448.15 15:25:40 371 448.15 15:25:40 620 448.25 15:29:13 693 448.25 15:29:13 1095 448.25 15:31:17 734 448.25 15:35:45 606 448.30 15:36:31 500 448.30 15:36:31 114 448.30 15:36:31 436 448.45 15:42:31 811 448.45 15:42:31 1335 449.30 15:47:25 877 449.30 15:49:19 1256 449.35 15:51:06 1084 448.45 15:55:14 137 447.55 15:57:35 687 447.55 15:57:35 357 447.55 15:57:36 1257 447.25 16:02:15 994 446.70 16:05:00 174 446.70 16:05:22 1223 446.30 16:06:07 54 446.40 16:10:18 775 446.40 16:10:33 447 446.40 16:11:42 94 446.20 16:11:49 500 446.20 16:11:49 570 446.20 16:11:49 878 445.80 16:14:59 87 445.80 16:15:19 1277 447.00 16:18:07 679 446.90 16:20:21 587 446.90 16:20:21 1344 446.25 16:21:38 58 446.60 16:25:51 13 446.60 16:25:51 20 446.60 16:25:51 1262 446.80 16:26:20 152 446.95 16:26:29 784 447.05 16:26:40 Copyright (c) 2018 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Notice of Results
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Total Voting Rights
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Holding(s) in Company
Announcement