REG-Rightmove Plc: Transaction in Own Shares
30/10/2018 17:20
30 October 2018 Rightmove plc Share buy-back programme Rightmove plc – Transaction in own shares Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that today it purchased 110,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 448.888p The highest price paid per share was 453.600p and the lowest price paid per share was 445.250p. Rightmove purchased these shares through Numis Securities Limited. The number of shares purchased represented 0.0123% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 405,326,050((1)) ordinary shares. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 897,267,500. Rightmove holds 16,460,530 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme. (1) Restated for the impact of the 10:1 share subdivision on 31 August 2018. -Ends- Contact: Gemma Cornish 01908 712018 Schedule of Purchases - Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) 792 448.15 08:14:08 373 448.15 08:14:08 23 446.35 08:16:40 395 446.35 08:16:40 218 446.35 08:16:40 500 446.35 08:16:40 18 446.35 08:16:40 323 446.30 08:19:57 284 447.55 08:23:45 1130 447.55 08:23:45 1279 447.40 08:24:05 1253 447.40 08:27:32 1122 446.00 08:31:21 1195 445.65 08:33:46 996 445.25 08:37:58 91 445.25 08:37:58 1283 446.10 08:46:45 1150 446.10 08:59:47 1265 445.80 09:03:09 1089 445.90 09:13:24 1327 445.80 09:19:39 1088 445.75 09:29:44 1280 447.00 09:41:34 88 447.25 09:45:26 737 447.25 09:45:26 481 447.25 09:46:46 970 446.85 09:54:08 121 446.85 09:54:08 557 446.50 10:00:49 714 446.50 10:00:49 1310 446.30 10:05:31 1275 448.95 10:22:10 1336 449.00 10:36:30 1146 449.00 10:37:55 286 448.90 10:43:36 833 448.90 10:43:36 453 448.30 10:51:58 874 448.30 10:51:58 1145 448.60 11:06:05 1335 447.75 11:13:46 848 447.20 11:19:31 496 447.20 11:19:31 671 446.85 11:20:39 593 446.85 11:20:39 453 447.25 11:32:22 123 447.25 11:32:22 226 447.25 11:32:22 406 447.25 11:32:22 336 448.05 11:38:35 815 448.05 11:38:35 1201 448.00 11:39:44 1243 448.20 11:47:39 41 448.20 11:47:39 1137 447.95 11:55:26 271 449.55 12:06:08 741 449.55 12:06:08 144 449.55 12:06:08 740 448.20 12:13:57 544 448.20 12:14:56 1344 448.45 12:20:52 133 449.15 12:37:11 967 449.15 12:37:11 54 449.15 12:37:11 286 449.80 12:38:54 1127 449.65 12:40:09 1339 449.40 12:48:19 1093 449.65 12:53:31 817 449.65 13:00:50 434 449.65 13:00:50 354 447.90 13:08:54 875 447.90 13:09:15 367 447.90 13:15:48 939 447.90 13:15:48 995 448.35 13:24:55 123 448.35 13:24:55 1310 447.70 13:30:59 670 448.15 13:34:15 484 448.15 13:34:15 30 448.60 13:43:22 1131 448.60 13:46:45 184 448.55 13:46:46 962 448.55 13:46:46 1322 448.55 13:50:37 1313 450.70 13:59:04 666 450.70 14:01:31 680 450.70 14:01:31 6 450.85 14:08:51 1290 450.85 14:08:51 1089 451.00 14:16:58 400 451.00 14:16:58 848 451.00 14:16:58 518 450.65 14:22:52 676 450.65 14:22:52 74 450.10 14:27:24 1214 450.10 14:27:24 547 449.15 14:31:57 123 449.15 14:31:57 487 449.15 14:31:57 230 448.20 14:35:32 873 448.20 14:35:32 24 447.75 14:37:32 1286 447.55 14:39:30 1241 447.70 14:43:06 169 447.25 14:47:29 500 447.25 14:47:29 464 447.25 14:47:29 180 447.25 14:47:29 596 448.35 14:52:14 568 448.35 14:53:47 708 448.35 14:53:47 932 447.40 14:57:25 502 447.85 15:00:38 783 447.85 15:00:38 1331 447.95 15:04:54 1269 448.10 15:05:42 25 448.30 15:08:42 1000 448.15 15:08:47 343 448.15 15:08:47 1200 447.30 15:12:41 352 448.25 15:17:45 500 448.25 15:17:45 407 448.25 15:17:45 296 449.85 15:22:42 1028 449.85 15:22:42 1346 449.65 15:23:59 850 449.85 15:31:22 304 449.85 15:31:22 1516 450.75 15:37:07 490 450.65 15:40:26 739 450.65 15:40:26 8 450.65 15:40:26 1000 450.85 15:43:06 297 450.85 15:43:06 712 450.85 15:45:24 380 450.85 15:45:24 985 452.25 15:53:12 453 452.25 15:53:12 45 452.05 15:53:14 1249 452.10 15:53:14 304 452.10 15:57:11 1087 452.15 15:58:17 474 451.80 16:00:59 221 452.55 16:04:54 566 452.70 16:06:12 576 452.70 16:06:12 10 452.70 16:06:12 850 452.85 16:07:59 1053 452.80 16:08:02 201 452.80 16:08:48 1263 452.75 16:11:18 113 452.80 16:13:44 338 452.80 16:14:28 1339 453.10 16:16:39 298 453.25 16:17:04 866 453.25 16:17:09 749 453.55 16:20:07 88 453.55 16:20:07 287 453.55 16:20:08 41 453.60 16:22:57 418 453.60 16:22:57 125 453.60 16:22:57 908 453.60 16:22:57 209 453.60 16:22:57 Copyright (c) 2018 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Notice of Results
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Total Voting Rights
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Holding(s) in Company
Announcement