REG-Rightmove Plc: Transaction in Own Shares
31/10/2018 17:10
31 October 2018 Rightmove plc Share buy-back programme Rightmove plc – Transaction in own shares Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that today it purchased 110,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 453.061p The highest price paid per share was 459.000p and the lowest price paid per share was 449.200p. Rightmove purchased these shares through Numis Securities Limited. The number of shares purchased represented 0.0123% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 405,436,050((1)) ordinary shares. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 897,157,500. Rightmove holds 16,460,530 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme. (1) Restated for the impact of the 10:1 share subdivision on 31 August 2018. -Ends- Contact: Gemma Cornish 01908 712018 Schedule of Purchases - Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) 1376 458.45 08:41:28 28 458.20 08:59:28 1166 458.20 08:59:28 1326 457.70 09:06:02 1212 458.30 09:13:09 875 458.30 09:15:54 340 458.30 09:15:54 500 459.00 09:23:51 813 459.00 09:23:51 36 459.00 09:23:51 118 458.95 09:31:37 27 458.95 09:31:37 998 458.95 09:31:37 1357 459.00 09:35:52 1284 457.75 09:42:15 1203 458.25 09:52:10 64 457.75 09:55:06 1207 457.15 09:57:27 1249 457.65 10:10:36 239 457.65 10:15:36 944 457.65 10:15:36 920 457.25 10:24:04 400 457.25 10:24:04 688 455.40 10:26:16 536 455.40 10:27:15 986 454.50 10:30:18 199 454.50 10:30:18 377 453.85 10:33:58 340 453.85 10:33:58 500 453.85 10:33:58 1148 453.05 10:40:36 1140 454.70 10:52:27 711 454.60 10:52:27 424 454.60 10:52:27 519 454.00 11:00:39 498 454.00 11:00:39 139 454.00 11:00:39 454 455.05 11:10:00 845 455.05 11:10:00 704 454.30 11:14:51 551 454.30 11:14:51 504 452.90 11:21:23 703 452.90 11:21:27 58 452.90 11:22:07 1296 453.35 11:33:31 1365 452.95 11:38:09 873 452.40 11:46:44 297 452.40 11:46:44 1337 452.25 11:58:29 1277 451.80 11:59:29 670 450.10 12:11:27 537 450.10 12:14:21 1122 452.00 12:29:22 1125 451.80 12:30:01 325 450.95 12:37:21 898 450.95 12:37:21 1238 449.20 12:48:01 1226 450.95 13:07:28 874 451.20 13:09:53 342 451.20 13:09:53 1316 451.85 13:19:53 33 452.45 13:27:46 869 452.45 13:27:46 274 452.45 13:27:46 1118 452.35 13:30:19 1363 451.85 13:33:38 592 451.95 13:38:53 677 451.95 13:38:53 456 451.60 13:42:17 689 451.60 13:42:40 1330 452.10 13:47:44 503 451.10 13:49:35 1134 451.40 13:51:34 1334 451.95 13:55:46 333 451.10 13:58:36 1163 452.95 14:07:00 1336 452.90 14:08:26 1211 452.35 14:08:56 600 452.45 14:12:19 670 452.45 14:12:19 689 452.15 14:20:22 90 452.15 14:20:22 432 452.10 14:20:22 1283 451.95 14:20:25 1328 451.35 14:23:38 1326 451.75 14:30:48 1238 452.10 14:33:28 775 452.10 14:33:28 466 451.85 14:38:42 655 451.85 14:38:42 1346 452.00 14:40:02 1165 451.75 14:46:21 1231 452.05 14:47:09 1177 451.20 14:51:40 118 451.20 14:51:42 1284 450.90 14:53:44 7 451.10 14:58:54 662 451.10 14:59:45 676 451.10 14:59:45 746 451.40 15:01:18 1340 451.40 15:03:45 500 451.35 15:06:30 500 451.35 15:06:30 279 451.10 15:11:12 740 451.10 15:11:12 124 451.10 15:11:12 1287 451.10 15:12:48 1200 450.40 15:17:38 344 451.35 15:24:41 1000 451.35 15:24:41 767 451.15 15:27:28 398 451.15 15:27:28 1138 450.80 15:27:33 164 450.75 15:30:36 988 450.75 15:30:36 372 450.30 15:32:57 1285 450.50 15:34:21 237 450.40 15:39:31 1148 450.50 15:40:59 1234 450.40 15:41:22 1327 450.60 15:47:45 547 451.05 15:51:18 127 451.05 15:51:18 671 451.05 15:51:18 1310 451.50 15:55:42 3 453.05 16:00:50 1379 453.05 16:00:50 349 453.25 16:01:43 756 453.25 16:01:43 412 452.65 16:02:25 203 452.65 16:02:25 701 452.65 16:02:25 1189 452.25 16:06:47 122 452.95 16:09:45 1088 452.95 16:09:45 1276 452.65 16:12:24 562 452.75 16:12:24 1375 453.15 16:16:45 1172 452.75 16:19:37 1227 453.25 16:21:50 956 453.35 16:23:02 Copyright (c) 2018 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Announcement of Non-Discretionary Share Buyback Programme
AnnouncementREG - Rightmove Plc - Annual Financial Report
AnnouncementREG-Rightmove Plc: Notice of Results
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Total Voting Rights
Announcement