REG-Rightmove Plc: Transaction in Own Shares
01/11/2018 17:15
1 November 2018 Rightmove plc Share buy-back programme Rightmove plc – Transaction in own shares Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that today it purchased 156,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 458.274p The highest price paid per share was 465.000p and the lowest price paid per share was 454.150p. Rightmove purchased these shares through Numis Securities Limited. The number of shares purchased represented 0.0174% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 405,592,050((1)) ordinary shares. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 897,001,500. Rightmove holds 16,460,530 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme. (1) Restated for the impact of the 10:1 share subdivision on 31 August 2018. -Ends- Contact: Gemma Cornish 01908 712018 Schedule of Purchases - Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) 828 465.00 12:08:59 463 465.00 12:08:59 183 464.80 12:10:24 228 464.80 12:10:25 814 464.80 12:10:25 1203 463.75 12:11:08 814 463.50 12:14:15 530 463.50 12:14:15 279 464.35 12:17:29 837 464.35 12:17:29 981 463.65 12:19:51 130 463.65 12:19:51 1109 463.95 12:25:37 1245 463.10 12:26:26 1221 463.65 12:31:30 457 464.20 12:34:14 1359 464.10 12:34:14 1107 462.25 12:37:14 1380 462.75 12:40:20 926 462.45 12:40:42 388 462.45 12:40:42 1103 462.90 12:44:31 230 462.90 12:44:31 749 462.70 12:50:21 579 462.70 12:50:21 839 462.85 12:53:33 303 462.85 12:53:48 704 462.80 12:59:29 616 462.80 12:59:29 259 463.50 13:07:01 103 463.50 13:07:01 128 463.50 13:07:01 1232 463.45 13:07:21 83 464.05 13:13:53 824 464.05 13:13:53 802 463.05 13:17:17 312 463.05 13:17:17 331 462.80 13:23:51 1000 462.80 13:23:51 1000 463.40 13:32:08 112 463.40 13:32:08 1247 463.40 13:32:08 1308 461.30 13:40:03 671 461.45 13:42:18 558 461.45 13:42:18 1373 459.45 13:49:32 728 459.15 13:53:54 525 459.15 13:54:22 1000 458.75 13:56:24 236 458.75 13:56:24 630 458.40 14:01:31 509 458.40 14:01:31 14 458.15 14:05:21 1297 458.50 14:06:37 75 458.50 14:06:37 880 458.45 14:07:23 120 458.45 14:07:23 217 458.45 14:07:23 7 458.45 14:07:37 1246 459.75 14:14:36 208 459.75 14:19:09 55 459.75 14:19:09 898 459.75 14:19:09 1217 459.75 14:19:10 1364 458.40 14:25:53 1331 457.90 14:26:55 1233 458.70 14:32:45 478 458.70 14:32:45 791 458.70 14:32:45 1361 458.70 14:32:45 135 459.20 14:34:58 1046 459.20 14:34:58 1227 459.15 14:35:49 1000 458.95 14:38:39 140 458.95 14:38:39 1274 458.00 14:41:24 1280 457.75 14:43:48 1314 458.90 14:48:06 1370 458.70 14:49:24 364 458.55 14:51:18 856 458.55 14:51:18 1245 457.95 14:54:48 1123 457.50 14:58:20 1362 457.50 15:00:10 1280 457.20 15:01:25 196 456.85 15:01:44 618 456.85 15:01:44 387 456.85 15:01:44 381 456.25 15:03:12 792 456.25 15:03:12 861 455.80 15:05:58 398 455.80 15:05:58 1204 455.30 15:07:53 1252 454.15 15:09:51 692 454.25 15:12:16 427 454.25 15:12:16 47 454.25 15:12:47 1293 454.25 15:12:56 969 455.20 15:15:32 405 455.20 15:15:32 1136 454.95 15:16:54 1318 454.70 15:18:50 1147 455.65 15:20:24 981 455.40 15:21:25 123 455.40 15:21:25 682 455.50 15:23:04 649 455.50 15:23:04 1175 455.20 15:23:19 662 454.80 15:24:56 527 454.80 15:24:56 226 455.95 15:30:08 409 455.95 15:30:08 241 455.95 15:30:08 299 456.50 15:33:01 1325 456.50 15:33:01 602 456.50 15:33:01 250 456.50 15:33:01 1327 456.40 15:33:01 478 456.15 15:33:03 1308 456.05 15:33:43 1369 455.75 15:35:29 234 455.75 15:35:29 1132 455.75 15:35:29 409 455.05 15:37:19 408 455.05 15:37:38 419 455.05 15:37:52 400 456.20 15:41:33 346 456.20 15:41:33 43 456.20 15:41:39 94 456.20 15:41:39 329 456.20 15:41:39 412 456.05 15:42:09 785 456.05 15:42:09 518 456.30 15:44:08 849 456.30 15:44:08 1461 456.75 15:45:41 1006 456.70 15:45:42 225 456.70 15:45:42 114 456.65 15:46:04 1161 456.65 15:46:04 500 456.45 15:47:37 360 456.45 15:47:37 344 456.45 15:47:37 502 456.30 15:47:45 438 456.30 15:47:45 393 456.30 15:47:50 1143 456.70 15:49:00 94 456.55 15:50:28 1129 456.55 15:50:30 1248 456.45 15:50:38 1300 456.70 15:52:44 1164 456.65 15:53:05 660 456.95 15:55:48 458 456.95 15:55:49 845 456.95 15:56:35 418 456.95 15:56:35 1211 456.95 15:56:48 371 456.85 15:57:36 743 456.85 15:57:36 1166 456.85 15:58:49 816 456.65 15:59:01 535 456.65 15:59:01 552 456.40 16:00:52 703 456.40 16:00:52 801 456.25 16:02:06 351 456.25 16:02:06 332 456.50 16:03:08 841 456.50 16:03:08 120 456.50 16:03:08 274 456.85 16:05:34 84 457.15 16:05:50 1314 457.25 16:06:00 1347 457.25 16:06:00 494 457.30 16:06:42 1022 457.30 16:06:42 1928 457.55 16:08:57 590 457.55 16:08:57 1028 457.50 16:08:57 124 457.50 16:08:57 1478 457.50 16:08:57 345 457.50 16:10:00 936 457.50 16:10:06 1228 457.45 16:10:29 1125 457.40 16:11:20 699 457.20 16:11:48 345 457.20 16:11:48 195 457.20 16:11:48 443 456.95 16:13:01 836 456.95 16:13:08 415 456.90 16:13:51 755 456.90 16:13:51 981 457.30 16:15:31 350 457.30 16:15:31 9 457.30 16:15:31 345 457.30 16:15:31 1448 457.30 16:15:31 77 457.20 16:15:47 414 457.20 16:15:52 406 457.20 16:16:05 354 457.20 16:16:19 259 457.15 16:16:37 1339 457.05 16:16:43 92 457.00 16:18:12 337 457.00 16:18:12 404 457.05 16:18:28 981 457.00 16:18:39 283 457.10 16:19:16 856 457.10 16:19:16 672 457.00 16:19:16 464 457.00 16:19:16 1809 456.75 16:20:30 1350 456.80 16:21:15 72 456.75 16:21:37 1152 456.75 16:21:37 500 456.55 16:22:28 456 456.55 16:22:28 633 456.35 16:22:28 697 456.35 16:22:28 219 456.45 16:23:01 344 456.45 16:23:01 208 456.45 16:23:01 141 456.45 16:23:01 336 456.45 16:23:01 584 456.45 16:23:11 Copyright (c) 2018 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Notice of Results
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Total Voting Rights
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Holding(s) in Company
Announcement