REG-Rightmove Plc: Transaction in Own Shares
05/11/2018 17:05
5 November 2018 Rightmove plc Share buy-back programme Rightmove plc – Transaction in own shares Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that today it purchased 156,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 464.089p The highest price paid per share was 469.400p and the lowest price paid per share was 459.000p. Rightmove purchased these shares through Numis Securities Limited. The number of shares purchased represented 0.0174% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 405,904,050((1)) ordinary shares. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 896,689,500. Rightmove holds 16,460,530 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme. (1) Restated for the impact of the 10:1 share subdivision on 31 August 2018. -Ends- Contact: Sandra Odell 01908 712058 Schedule of Purchases - Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) 1158 459.65 08:11:10 1232 459.00 08:12:06 1307 459.00 08:12:06 185 459.65 08:15:43 463 459.65 08:15:43 670 459.65 08:15:43 954 464.40 08:50:25 1197 464.60 08:52:00 1184 464.60 08:52:00 883 464.40 08:53:08 324 464.40 08:53:08 1328 465.00 09:08:10 1304 465.00 09:12:41 1213 464.95 09:12:53 655 465.00 09:25:19 1288 465.00 09:26:58 465 465.00 09:26:58 269 466.80 10:23:29 1006 467.05 10:33:09 229 467.05 10:33:09 1157 467.05 10:44:48 1136 466.50 10:52:34 1334 466.40 10:56:31 1275 466.20 11:03:20 1148 467.15 11:17:14 1163 467.50 11:21:37 782 467.95 11:27:28 507 467.95 11:27:28 1320 467.70 11:30:19 1345 467.70 11:37:39 1083 468.00 11:43:31 1323 468.15 11:49:18 93 468.15 11:49:18 362 467.90 11:49:58 802 467.90 11:49:58 1190 468.00 11:55:30 117 467.55 11:59:39 1059 467.55 11:59:39 1173 469.40 12:08:25 1320 468.90 12:12:08 1207 468.30 12:21:09 1225 467.85 12:24:52 1078 467.35 12:37:03 212 467.85 12:40:14 154 467.85 12:40:14 955 467.85 12:40:14 657 467.75 12:41:41 1112 468.25 12:44:36 1178 467.20 12:46:42 1183 467.75 12:53:14 1046 467.40 12:54:29 96 467.40 12:54:29 1321 466.95 12:58:24 1303 467.05 13:02:03 1138 466.25 13:05:04 1205 467.00 13:07:25 1158 466.80 13:11:45 1140 466.60 13:13:01 61 466.65 13:13:01 413 466.65 13:13:01 112 465.90 13:26:02 678 465.90 13:26:21 452 465.90 13:26:21 42 465.90 13:26:21 1161 466.00 13:28:48 1368 465.80 13:28:51 61 465.80 13:32:02 678 465.80 13:32:18 393 465.80 13:32:18 398 465.80 13:32:37 21 465.80 13:32:37 930 465.80 13:32:37 97 464.90 13:39:59 355 464.90 13:39:59 891 464.90 13:39:59 208 464.30 13:48:20 664 464.30 13:48:20 413 464.30 13:48:20 1199 464.10 13:49:31 1194 463.75 13:51:09 1302 463.75 13:52:36 370 463.90 14:01:04 500 463.90 14:01:04 466 463.90 14:01:04 988 463.75 14:05:27 249 463.75 14:05:27 1304 463.95 14:06:20 810 463.30 14:08:17 526 463.30 14:08:17 1246 463.30 14:12:38 793 463.25 14:16:47 440 463.25 14:16:47 1260 462.95 14:24:54 960 463.25 14:26:41 354 463.50 14:28:00 137 463.50 14:28:00 672 463.50 14:28:00 238 463.25 14:31:29 608 463.30 14:31:29 602 463.30 14:31:29 500 463.30 14:31:29 214 463.30 14:31:29 822 463.35 14:31:29 1148 462.50 14:35:14 1319 462.70 14:40:50 1281 462.60 14:40:57 1324 462.45 14:44:09 431 461.20 14:48:11 666 461.20 14:48:11 1079 461.20 14:49:37 244 461.50 14:52:27 984 461.50 14:52:27 341 461.90 14:57:58 863 461.90 14:57:58 1232 461.90 14:59:16 1241 461.70 15:01:22 1166 461.50 15:02:14 1409 461.10 15:06:02 959 461.05 15:06:29 351 461.05 15:06:33 954 461.50 15:09:49 260 461.50 15:09:49 69 461.50 15:09:49 400 461.35 15:10:02 692 461.35 15:10:02 6 461.35 15:10:02 1293 460.75 15:12:27 844 460.90 15:13:42 406 460.90 15:13:42 525 460.85 15:17:15 589 460.85 15:17:15 162 460.85 15:17:15 1121 461.65 15:22:41 1278 461.50 15:22:42 1222 461.30 15:23:52 79 461.30 15:23:52 53 461.10 15:24:15 316 461.10 15:24:24 425 461.10 15:24:24 400 461.10 15:24:24 850 461.20 15:27:32 1310 461.40 15:29:31 1157 461.35 15:29:59 1281 461.80 15:32:41 1116 461.75 15:32:45 1265 461.20 15:33:43 1083 461.35 15:36:48 1288 461.35 15:37:38 35 461.55 15:41:59 369 461.55 15:41:59 138 462.10 15:44:05 1615 462.10 15:44:05 933 461.90 15:44:15 493 461.90 15:44:15 1201 461.95 15:44:15 1116 462.00 15:47:11 476 462.30 15:48:51 822 462.30 15:49:58 843 462.20 15:49:58 400 462.20 15:49:58 1101 462.20 15:52:50 66 462.20 15:52:50 1225 462.95 15:55:01 1101 462.90 15:55:47 7 462.95 15:56:04 645 463.55 15:57:51 672 463.55 15:57:51 1297 464.10 16:01:02 315 464.20 16:01:15 65 464.20 16:01:15 1000 464.40 16:03:09 301 464.40 16:03:09 11 464.40 16:03:09 36 464.40 16:03:09 1114 464.20 16:03:10 1125 464.60 16:04:39 1193 464.40 16:05:31 1200 464.45 16:06:03 1076 464.45 16:07:22 22 464.45 16:07:22 1132 464.45 16:07:22 214 464.00 16:09:53 1061 464.00 16:09:53 1296 464.00 16:10:05 1022 463.95 16:11:34 291 463.95 16:11:34 219 463.90 16:12:38 744 463.90 16:12:47 199 463.90 16:12:47 343 463.45 16:14:49 330 463.45 16:14:49 39 463.45 16:14:49 30 463.45 16:14:49 259 463.70 16:16:23 696 463.70 16:16:23 423 463.70 16:16:23 1210 463.75 16:17:15 120 463.75 16:17:15 306 463.45 16:18:04 1009 463.45 16:18:04 1152 463.90 16:20:19 37 463.75 16:20:25 1260 463.75 16:20:25 182 463.70 16:22:25 1104 463.70 16:22:27 251 463.85 16:22:53 1055 463.85 16:22:58 Copyright (c) 2018 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Notice of Results
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Total Voting Rights
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Holding(s) in Company
Announcement