REG-Rightmove Plc: Transaction in Own Shares
06/11/2018 16:55
6 November 2018 Rightmove plc Share buy-back programme Rightmove plc – Transaction in own shares Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that today it purchased 156,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 454.314p The highest price paid per share was 461.050p and the lowest price paid per share was 450.000p. Rightmove purchased these shares through Numis Securities Limited. The number of shares purchased represented 0.0174% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 406,060,050((1)) ordinary shares. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 896,533,500. Rightmove holds 16,460,530 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme. (1) Restated for the impact of the 10:1 share subdivision on 31 August 2018. -Ends- Contact: Kirstan Boynton 01908 712294 Schedule of Purchases - Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) 1085 461.05 08:18:43 1539 460.35 08:18:43 204 459.90 08:18:43 259 459.60 08:18:44 260 459.65 08:22:03 989 459.65 08:22:03 717 459.65 08:26:00 625 459.65 08:26:00 1333 459.65 08:35:55 11 458.85 08:37:59 1260 458.85 08:38:32 279 458.25 08:50:48 1061 458.25 08:50:48 1082 458.25 08:50:48 756 459.30 09:04:39 385 459.30 09:04:39 1079 459.45 09:09:05 492 460.55 09:14:59 944 460.55 09:14:59 573 460.55 09:14:59 192 460.55 09:14:59 567 460.55 09:14:59 1192 461.05 09:18:00 401 460.20 09:22:23 803 460.20 09:22:23 803 459.45 09:25:02 500 459.45 09:25:02 18 459.45 09:25:02 964 458.55 09:35:00 238 458.55 09:35:00 30 458.55 09:35:00 1734 459.55 09:39:12 1234 459.35 09:39:13 1111 458.55 09:44:01 1168 457.65 09:46:22 69 457.65 09:47:55 681 456.35 09:56:48 552 456.35 09:56:48 976 455.95 09:59:53 221 455.95 09:59:53 1161 457.15 10:13:03 585 457.10 10:13:03 500 457.10 10:13:03 221 457.10 10:13:03 1093 456.60 10:14:00 923 456.55 10:16:44 345 456.55 10:16:44 1163 457.30 10:21:50 1166 457.15 10:22:31 363 456.10 10:26:35 921 456.10 10:26:35 477 455.25 10:32:32 493 455.25 10:32:32 297 455.25 10:32:32 67 455.40 10:38:05 170 455.40 10:38:05 500 455.40 10:38:05 460 455.40 10:38:05 560 455.80 10:45:43 737 455.80 10:45:43 1000 456.35 10:49:05 240 456.35 10:49:05 23 456.35 10:49:05 636 456.30 10:55:00 576 456.30 10:55:00 1079 456.40 11:01:05 311 456.30 11:06:42 971 456.30 11:06:42 1000 455.60 11:16:46 206 455.60 11:16:46 730 456.65 11:26:23 174 456.60 11:26:33 975 456.60 11:26:33 548 456.55 11:29:21 624 456.55 11:29:21 459 456.55 11:32:34 652 456.55 11:32:34 550 456.40 11:34:42 740 456.40 11:34:42 1220 455.95 11:41:43 571 457.10 11:47:25 598 457.10 11:47:25 1216 456.80 11:51:07 791 456.70 11:55:51 500 456.70 11:55:51 6 456.70 11:55:51 562 455.10 12:05:00 338 455.10 12:05:03 960 455.15 12:05:03 503 455.15 12:05:03 670 454.60 12:10:39 462 454.60 12:10:39 162 454.35 12:17:01 918 454.35 12:17:01 11 454.35 12:17:01 869 455.00 12:24:03 305 455.00 12:24:03 824 455.10 12:27:02 373 455.10 12:27:02 947 455.35 12:32:41 262 455.35 12:32:41 129 454.10 12:34:49 561 454.10 12:34:59 422 454.10 12:34:59 626 452.85 12:40:49 689 452.85 12:40:49 949 452.45 12:46:19 190 452.45 12:46:19 30 452.10 12:52:12 1272 452.10 12:52:12 1324 452.00 12:58:48 369 452.25 13:04:34 960 452.25 13:04:34 418 452.20 13:13:00 164 452.20 13:13:00 525 452.20 13:13:00 1231 452.15 13:14:33 1141 450.45 13:19:26 1000 450.35 13:24:14 134 450.35 13:24:14 1252 450.25 13:27:26 2036 450.75 13:29:38 167 450.75 13:29:38 1269 450.75 13:29:46 1242 450.35 13:36:00 783 450.00 13:38:47 505 450.00 13:38:47 1333 450.45 13:43:13 1270 450.50 13:48:42 23 450.60 13:55:43 387 450.60 13:55:43 400 450.60 13:55:43 1149 450.55 13:55:53 252 450.60 13:57:28 666 450.60 13:57:28 182 450.60 13:57:28 989 450.65 14:02:33 300 450.65 14:02:33 1091 450.50 14:07:12 283 450.55 14:13:10 820 450.55 14:13:10 1393 450.60 14:14:27 225 450.50 14:20:43 946 450.50 14:20:43 552 450.50 14:24:51 532 450.50 14:24:51 1312 450.55 14:27:48 1262 450.60 14:31:37 1000 450.65 14:33:01 271 450.65 14:33:01 1173 450.75 14:35:22 1275 453.60 14:39:02 1275 453.95 14:42:33 806 453.25 14:46:04 444 453.25 14:46:04 273 453.30 14:48:43 1216 453.90 14:50:32 670 453.95 14:53:23 544 453.95 14:53:35 158 453.30 14:56:53 1053 453.30 14:56:53 229 453.10 15:02:04 76 453.10 15:02:04 1032 453.10 15:02:04 354 453.80 15:04:52 945 453.80 15:04:52 697 453.10 15:07:06 432 453.10 15:07:06 1253 453.35 15:09:50 1340 452.45 15:12:10 741 452.80 15:15:51 532 452.80 15:15:51 69 452.80 15:15:51 1334 452.60 15:18:10 485 452.70 15:21:03 176 452.65 15:21:27 1155 452.65 15:21:27 1260 452.65 15:24:05 1148 453.05 15:27:44 1125 452.75 15:33:03 156 453.05 15:34:53 588 453.05 15:35:17 503 453.05 15:35:17 1296 452.90 15:37:54 290 452.80 15:38:01 928 452.80 15:38:01 822 452.90 15:41:09 360 452.85 15:42:51 672 452.85 15:42:51 151 452.85 15:42:51 33 452.85 15:42:51 190 453.35 15:45:26 667 453.35 15:45:26 290 453.35 15:45:26 604 453.45 15:49:48 756 453.45 15:49:48 1331 453.35 15:51:06 118 453.25 15:52:53 833 453.25 15:52:53 359 453.25 15:52:53 982 453.00 15:56:50 152 453.00 15:56:51 131 453.00 15:57:20 1117 453.00 15:58:28 1273 452.80 16:00:38 110 452.65 16:01:47 833 452.65 16:01:47 143 452.65 16:01:47 1087 452.20 16:03:26 44 452.20 16:03:26 1335 452.15 16:05:30 163 451.90 16:07:00 1019 451.90 16:07:00 395 451.85 16:09:01 924 451.85 16:09:01 532 451.75 16:10:24 727 451.75 16:10:24 1196 451.95 16:13:54 276 451.95 16:13:54 216 451.95 16:13:54 671 452.00 16:15:53 569 452.00 16:15:53 589 451.80 16:16:20 633 451.80 16:16:32 237 451.70 16:18:57 31 451.70 16:18:57 351 451.70 16:18:57 1295 451.75 16:19:40 1217 451.85 16:20:55 480 451.70 16:21:56 1438 451.60 16:23:01 112 451.65 16:23:02 328 451.65 16:23:02 Copyright (c) 2018 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Notice of Results
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Total Voting Rights
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Holding(s) in Company
Announcement