REG-Rightmove Plc: Transaction in Own Shares
07/11/2018 17:35
7 November 2018 Rightmove plc Share buy-back programme Rightmove plc – Transaction in own shares Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that today it purchased 156,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 451.374p The highest price paid per share was 457.350p and the lowest price paid per share was 447.000p. Rightmove purchased these shares through Numis Securities Limited. The number of shares purchased represented 0.0174% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 406,216,050((1)) ordinary shares. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 896,377,500. Rightmove holds 16,460,530 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme. (1) Restated for the impact of the 10:1 share subdivision on 31 August 2018. -Ends- Contact: Gemma Cornish 01908 712018 Schedule of Purchases - Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) 966 456.00 08:22:45 204 456.00 08:22:45 1174 455.90 08:28:10 1152 455.85 08:31:14 33 455.75 08:33:48 472 455.75 08:33:48 784 455.75 08:33:48 408 455.65 08:43:02 671 455.65 08:43:02 251 455.65 08:43:02 808 457.35 09:32:04 437 457.35 09:32:04 354 456.50 09:42:43 767 456.50 09:42:45 100 456.50 09:42:45 426 456.25 09:51:41 706 456.25 09:51:41 234 456.25 09:51:41 442 456.00 09:52:20 620 456.00 09:52:20 137 456.00 09:52:20 122 456.00 09:52:20 113 456.80 09:59:09 84 456.80 09:59:09 1000 456.80 10:00:07 25 456.80 10:00:07 1179 456.50 10:00:07 882 456.50 10:03:35 558 456.50 10:03:35 301 456.25 10:03:36 654 456.25 10:03:44 226 456.25 10:03:44 21 456.15 10:05:28 1112 456.15 10:05:28 1222 456.55 10:10:28 835 456.15 10:14:45 381 456.15 10:14:45 631 456.20 10:14:45 500 456.20 10:14:45 244 456.20 10:14:45 1305 456.10 10:23:14 500 455.25 10:24:03 836 455.25 10:24:03 507 455.55 10:27:11 743 455.55 10:27:11 1153 455.30 10:37:00 293 455.40 10:38:39 841 455.40 10:38:39 107 454.25 10:44:09 786 454.35 10:47:08 402 454.35 10:47:08 234 453.45 10:56:18 1163 453.45 10:56:18 455 453.60 11:01:10 415 453.60 11:01:10 273 453.60 11:01:10 1264 453.10 11:02:30 242 453.45 11:10:20 866 453.45 11:10:20 72 453.45 11:10:20 27 453.45 11:10:20 313 452.45 11:15:42 700 452.45 11:15:42 245 452.45 11:15:42 94 452.45 11:15:42 1192 452.05 11:22:43 382 451.75 11:29:18 199 451.55 11:30:54 804 451.85 11:34:01 1128 451.80 11:37:09 569 451.50 11:43:13 1000 451.50 11:43:13 934 451.25 11:43:40 458 451.25 11:43:40 124 450.60 11:44:17 1168 450.40 11:45:12 99 449.75 11:46:07 131 449.75 11:46:07 500 449.75 11:46:07 123 449.80 11:46:09 194 450.00 11:47:58 1068 450.00 11:47:58 1180 449.85 11:47:58 2032 449.85 11:48:09 1296 451.10 11:49:29 1435 450.60 11:50:12 1130 450.40 11:52:47 1383 450.30 11:52:47 1358 450.30 11:56:17 91 450.20 11:56:38 1219 450.20 11:56:40 289 450.10 11:56:40 1056 450.10 11:56:40 2069 450.10 11:56:41 144 450.10 11:56:41 1121 450.50 11:58:01 159 450.50 11:58:01 1381 450.40 11:58:10 1135 450.35 12:03:37 1262 450.20 12:03:55 1370 451.10 12:07:24 475 450.80 12:07:56 875 450.80 12:07:56 1296 450.70 12:11:59 106 450.70 12:11:59 206 450.50 12:20:47 1098 450.50 12:20:47 1208 450.70 12:25:59 1259 450.50 12:32:05 1201 450.65 12:38:45 1204 450.55 12:39:50 1326 450.55 12:41:10 1323 450.10 12:45:48 1213 450.00 12:50:29 1154 449.80 12:58:47 289 449.90 13:07:46 852 449.90 13:08:21 175 449.90 13:08:21 1314 450.00 13:13:05 966 450.35 13:18:07 319 450.35 13:18:07 1298 450.50 13:21:26 550 450.40 13:25:22 1268 450.25 13:26:45 1164 451.25 13:36:32 500 451.15 13:36:32 626 451.15 13:36:32 1183 451.00 13:41:05 1384 451.00 13:47:15 875 450.50 13:52:59 300 450.50 13:52:59 516 450.70 13:57:52 500 450.70 13:57:52 340 450.70 13:57:52 1251 450.80 14:02:07 970 450.65 14:07:44 188 450.65 14:07:44 1380 450.30 14:13:22 1237 450.25 14:19:10 1103 450.15 14:24:59 120 450.15 14:25:59 1317 449.95 14:26:59 1298 449.80 14:32:00 435 449.55 14:35:26 838 449.55 14:35:26 947 449.50 14:40:48 400 449.50 14:40:48 1393 448.70 14:42:13 494 447.65 14:47:46 662 447.65 14:47:50 376 447.00 14:50:35 986 447.00 14:51:07 162 447.25 14:55:25 3 447.25 14:55:25 105 447.70 14:59:13 530 447.70 14:59:21 657 447.70 14:59:23 75 448.05 15:01:05 268 448.40 15:03:40 964 448.40 15:03:40 474 448.30 15:03:49 473 448.30 15:03:49 334 448.30 15:03:52 1168 448.30 15:05:46 10 448.00 15:09:46 12 448.00 15:09:47 452 448.00 15:09:49 242 448.00 15:09:49 522 448.00 15:09:49 165 448.45 15:13:57 1353 448.40 15:14:43 1229 448.40 15:15:09 145 448.40 15:15:09 5 449.25 15:21:38 267 449.25 15:21:38 267 449.25 15:21:38 228 449.80 15:22:39 500 449.80 15:22:39 282 449.80 15:22:39 260 449.80 15:22:39 533 449.70 15:22:43 452 449.70 15:22:43 800 449.90 15:25:26 1304 449.90 15:26:49 1164 449.40 15:28:15 513 449.40 15:29:59 250 449.55 15:30:57 1365 449.50 15:31:46 334 450.10 15:35:20 1367 450.20 15:37:00 1130 450.70 15:39:01 382 450.60 15:40:03 244 450.60 15:40:03 610 450.60 15:40:03 616 450.65 15:42:30 579 450.65 15:42:30 1355 450.50 15:46:28 717 451.25 15:50:28 500 451.25 15:50:28 78 451.25 15:50:30 1235 450.95 15:52:03 1378 450.75 15:54:39 917 450.05 15:57:06 262 450.05 15:57:06 1364 450.95 16:00:27 556 451.10 16:02:18 82 451.10 16:02:18 535 451.10 16:02:18 1255 450.70 16:04:36 413 450.00 16:06:08 916 450.00 16:06:08 973 450.55 16:10:23 301 450.55 16:10:23 1365 450.50 16:10:37 759 450.50 16:13:23 422 450.50 16:13:23 1173 450.10 16:15:34 1337 450.40 16:17:33 1129 450.25 16:19:00 1180 450.50 16:20:27 60 450.50 16:20:27 126 450.60 16:21:43 1056 450.60 16:21:43 1748 450.45 16:22:43 Copyright (c) 2018 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Notice of Results
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Total Voting Rights
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Holding(s) in Company
Announcement