REG-Rightmove Plc: Transaction in Own Shares
09/11/2018 17:05
9 November 2018 Rightmove plc Share buy-back programme Rightmove plc – Transaction in own shares Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that today it purchased 156,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 451.551p The highest price paid per share was 455.500p and the lowest price paid per share was 449.700p. Rightmove purchased these shares through Numis Securities Limited. The number of shares purchased represented 0.0174% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 406,528,050((1)) ordinary shares. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 896,065,500. Rightmove holds 16,460,530 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme. (1) Restated for the impact of the 10:1 share subdivision on 31 August 2018. -Ends- Contact: Sandra Odell 01908 712058 Schedule of Purchases - Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) 835 452.90 08:44:04 350 452.90 08:44:04 228 452.90 08:44:04 252 452.10 08:46:23 1015 452.20 08:46:50 344 452.20 08:46:50 101 451.45 08:51:43 398 451.45 08:51:43 691 451.45 08:51:43 1676 453.25 09:07:28 1371 453.15 09:07:40 1323 452.95 09:07:41 80 453.90 09:19:06 1302 453.85 09:19:12 128 454.05 09:24:52 1088 454.05 09:24:52 1349 453.25 09:30:37 172 453.45 09:41:23 953 454.15 09:44:57 498 454.15 09:44:57 834 454.20 09:44:57 615 454.20 09:44:57 7 454.15 09:44:57 264 455.00 10:10:15 954 455.00 10:10:15 1255 455.00 10:10:15 1297 455.00 10:10:15 568 454.55 10:10:32 633 454.55 10:10:32 37 455.50 10:36:24 386 455.50 10:36:24 352 455.50 10:36:24 403 455.50 10:36:24 1201 455.40 10:46:11 1108 454.05 10:52:30 71 454.05 10:52:30 310 453.30 11:01:44 1101 453.30 11:01:44 1382 453.55 11:12:28 972 453.45 11:13:20 401 453.45 11:13:20 97 453.45 11:25:36 65 453.45 11:25:36 299 453.55 11:27:59 44 453.55 11:27:59 83 453.60 11:28:34 1045 453.85 11:30:48 211 453.85 11:30:48 41 453.85 11:30:48 72 453.75 11:30:55 1101 453.75 11:30:55 1190 453.65 11:32:50 1171 453.45 11:38:44 1268 453.05 11:40:31 1180 454.40 11:54:20 1209 454.20 11:55:52 496 454.15 12:05:32 943 454.15 12:05:32 871 454.15 12:14:13 376 454.15 12:14:37 1373 454.00 12:17:55 1363 452.35 12:27:01 1429 451.80 12:36:05 624 452.40 12:49:28 667 452.40 12:49:28 492 452.20 12:49:28 418 452.20 12:49:28 366 452.20 12:49:28 1232 452.20 12:50:10 968 451.25 12:55:24 479 451.25 12:55:24 1418 451.40 13:02:58 100 451.40 13:17:13 467 451.40 13:17:13 354 451.40 13:17:13 535 451.40 13:17:13 299 452.70 13:23:35 1480 452.70 13:23:35 1443 452.55 13:26:11 1191 452.40 13:26:11 840 451.20 13:32:11 506 451.20 13:32:11 1210 450.65 13:39:10 670 450.50 13:42:23 617 450.50 13:42:23 1372 449.85 13:47:47 668 451.05 13:56:13 616 451.05 13:56:13 848 451.00 13:58:00 500 451.00 13:58:00 95 451.00 13:58:00 741 450.80 13:58:23 571 450.80 13:58:23 485 450.75 13:58:23 334 450.75 13:58:23 619 450.75 13:58:23 1435 450.90 14:07:27 1276 450.85 14:13:10 6 450.85 14:16:04 40 450.85 14:16:04 1326 450.85 14:18:08 50 450.85 14:18:08 139 450.90 14:26:14 1155 450.90 14:26:14 1437 451.10 14:26:52 1266 450.90 14:27:11 1272 450.70 14:32:00 353 450.40 14:32:06 1021 450.40 14:32:06 1447 450.80 14:33:49 813 450.80 14:35:02 597 450.80 14:35:02 1034 452.05 14:37:19 156 452.05 14:37:19 1337 451.20 14:40:02 819 450.40 14:42:36 558 450.40 14:42:36 157 451.05 14:49:53 1265 451.05 14:49:53 500 450.60 14:52:38 443 450.60 14:52:38 418 450.60 14:52:38 1302 450.35 14:53:51 782 450.20 14:53:58 225 450.20 14:53:58 181 450.20 14:53:58 1248 450.15 14:56:09 1024 450.20 14:57:42 431 450.20 14:57:42 1467 450.40 15:02:16 1273 450.30 15:02:53 656 449.80 15:04:45 565 449.95 15:06:24 697 449.95 15:06:24 11 449.75 15:08:19 557 449.75 15:08:19 98 449.75 15:08:19 551 449.75 15:08:19 968 449.95 15:12:38 309 449.95 15:12:38 131 449.95 15:12:38 500 450.00 15:12:38 829 450.00 15:12:38 122 450.00 15:12:38 352 449.70 15:14:51 206 449.70 15:14:51 730 449.70 15:14:51 113 450.45 15:18:47 186 450.45 15:18:47 351 450.45 15:18:47 814 450.45 15:18:47 1369 450.40 15:20:06 126 450.40 15:22:24 68 450.40 15:22:24 1140 450.25 15:23:33 1673 451.05 15:26:23 1446 451.05 15:26:23 399 450.70 15:28:13 337 450.70 15:28:13 22 450.75 15:30:48 1182 450.70 15:32:29 17 450.70 15:32:29 432 450.50 15:32:41 685 450.50 15:32:41 90 450.50 15:32:41 597 450.55 15:35:58 1000 450.55 15:35:58 27 450.55 15:35:58 1289 450.55 15:36:03 12 450.55 15:36:03 1306 450.25 15:38:23 981 450.70 15:41:14 430 450.70 15:41:14 481 450.60 15:41:17 759 450.60 15:41:17 1446 450.65 15:43:34 1279 450.50 15:45:49 324 450.45 15:48:32 671 450.45 15:48:32 281 450.45 15:48:33 814 450.50 15:51:30 286 450.50 15:51:30 89 450.50 15:51:30 654 450.50 15:52:47 634 450.50 15:52:47 647 450.40 15:55:08 984 450.40 15:55:08 492 450.45 15:57:04 837 450.45 15:57:04 313 450.30 15:57:38 1012 450.30 15:57:49 899 450.35 16:01:00 540 450.35 16:01:00 1359 450.30 16:01:07 610 450.20 16:03:45 568 450.20 16:03:45 530 450.15 16:04:27 689 450.15 16:04:27 252 450.10 16:05:08 633 450.20 16:05:21 405 450.20 16:05:21 161 450.20 16:05:21 877 450.20 16:06:06 328 450.20 16:06:06 1150 450.15 16:08:34 253 450.15 16:08:34 1172 450.15 16:09:03 1008 450.00 16:10:32 1908 450.30 16:11:35 271 450.00 16:13:20 344 450.35 16:14:54 849 450.35 16:14:54 484 451.10 16:16:04 1269 450.85 16:16:15 1401 450.80 16:17:04 1348 450.80 16:19:04 1447 450.65 16:19:09 533 450.35 16:21:33 795 450.35 16:21:33 1162 450.65 16:22:20 968 450.80 16:22:47 700 450.80 16:22:47 Copyright (c) 2018 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Notice of Results
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Total Voting Rights
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Holding(s) in Company
Announcement