REG-Rightmove Plc: Transaction in Own Shares
12/11/2018 17:00
12 November 2018 Rightmove plc Share buy-back programme Rightmove plc – Transaction in own shares Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that today it purchased 156,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 444.114p The highest price paid per share was 446.950p and the lowest price paid per share was 439.550p. Rightmove purchased these shares through Numis Securities Limited. The number of shares purchased represented 0.0174% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 406,684,050((1)) ordinary shares. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 895,909,500. Rightmove holds 16,460,530 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme. (1) Restated for the impact of the 10:1 share subdivision on 31 August 2018. -Ends- Contact: Kirstan Boynton 01908 712294 Schedule of Purchases - Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) 756 446.30 08:20:36 658 446.30 08:20:36 465 446.30 08:27:05 500 446.30 08:27:05 598 446.30 08:27:05 1107 445.25 08:28:23 312 445.25 08:28:23 1390 445.20 08:28:23 2 442.95 08:30:54 1292 443.30 08:36:21 1371 442.95 08:40:01 353 443.30 08:50:30 995 443.30 08:50:30 327 442.60 08:53:36 1000 442.60 08:53:36 1398 445.00 09:07:25 641 445.00 09:09:08 767 445.00 09:09:08 100 444.75 09:10:27 1149 444.75 09:10:27 1265 445.75 09:19:34 1235 445.40 09:26:39 628 445.25 09:26:39 118 445.35 09:26:39 628 445.35 09:26:39 1339 445.85 09:36:21 766 444.50 09:45:13 453 444.50 09:45:13 140 443.55 09:49:49 1199 443.55 09:49:49 64 442.15 09:55:09 1424 442.15 09:55:09 1268 441.70 10:06:04 507 441.05 10:10:24 961 441.05 10:10:29 1176 442.40 10:13:07 314 442.40 10:13:07 1422 442.40 10:17:30 1498 442.15 10:25:14 1233 442.80 10:33:29 533 442.40 10:40:12 343 444.30 10:48:24 288 444.30 10:48:24 324 444.30 10:48:24 275 444.30 10:48:24 1346 444.30 10:48:24 847 443.35 10:55:09 590 443.35 10:55:09 163 442.15 11:01:17 611 442.15 11:01:17 219 442.40 11:01:17 324 442.40 11:01:17 1545 443.65 11:15:05 55 443.50 11:15:05 1214 443.65 11:15:05 460 443.65 11:19:58 460 443.65 11:19:58 481 443.70 11:19:58 1256 442.15 11:27:15 1478 441.60 11:35:50 817 440.55 11:40:28 409 440.55 11:40:28 1220 441.35 11:46:55 1158 441.05 11:48:44 296 441.05 11:48:44 520 440.75 11:56:10 88 440.75 11:56:57 114 440.75 11:57:07 510 440.75 11:57:30 270 440.75 11:57:30 1263 441.40 12:05:47 124 441.40 12:05:47 718 442.80 12:11:35 784 442.80 12:11:35 49 442.80 12:11:35 186 442.80 12:11:35 1000 442.80 12:11:35 1457 442.85 12:11:35 10 442.85 12:11:35 1350 443.80 12:17:25 975 444.90 12:25:15 443 444.90 12:25:15 1357 444.70 12:25:34 524 444.30 12:34:25 656 446.30 12:43:42 606 446.30 12:43:42 462 446.15 12:43:43 532 446.15 12:43:43 117 446.15 12:43:43 200 446.15 12:43:43 1231 446.80 12:48:28 868 446.75 12:49:31 409 446.75 12:49:31 1324 445.65 12:55:04 1284 442.90 12:59:19 105 442.90 13:05:30 1341 442.90 13:05:30 1258 442.35 13:13:20 514 442.15 13:16:26 856 442.15 13:16:26 765 441.20 13:22:58 726 441.20 13:22:58 1372 440.25 13:27:49 866 439.55 13:33:26 583 439.55 13:33:26 1251 440.15 13:40:14 177 440.15 13:40:14 432 440.60 13:42:56 937 440.60 13:42:56 850 441.90 13:48:14 1357 442.40 13:51:32 592 443.90 13:57:52 62 443.90 13:57:52 80 443.90 13:57:52 672 443.90 13:57:52 1338 445.25 14:06:12 750 445.00 14:07:00 559 445.00 14:07:00 66 445.35 14:17:41 1000 445.35 14:17:41 377 445.35 14:17:41 545 445.65 14:20:20 1439 445.95 14:23:32 1170 446.20 14:25:09 89 446.20 14:25:09 1262 446.10 14:25:43 1486 444.70 14:28:46 519 444.50 14:32:09 935 444.50 14:32:09 487 443.35 14:35:05 241 443.35 14:35:08 349 443.35 14:35:13 1398 444.05 14:38:16 1260 443.35 14:41:12 256 442.90 14:45:08 1012 442.90 14:45:08 996 442.90 14:47:25 351 442.90 14:47:25 340 443.10 14:51:01 965 443.10 14:51:01 1386 442.95 14:54:39 51 443.25 14:59:56 1221 443.25 14:59:56 605 443.20 15:00:21 537 443.20 15:00:21 94 443.20 15:00:21 589 443.65 15:06:11 777 443.65 15:06:11 1348 443.55 15:06:14 876 443.30 15:06:50 1396 444.20 15:13:50 327 444.15 15:13:50 878 444.10 15:14:36 530 444.10 15:14:55 814 444.80 15:20:14 71 444.80 15:20:14 604 444.80 15:20:14 1298 444.70 15:20:30 865 445.10 15:22:21 115 445.10 15:22:21 309 445.10 15:22:21 1000 445.50 15:24:37 484 445.50 15:25:29 810 446.10 15:29:02 651 446.10 15:29:02 1294 445.95 15:29:05 1442 446.05 15:33:10 719 446.25 15:36:08 622 446.25 15:36:08 526 446.20 15:36:35 59 446.20 15:36:35 825 446.20 15:36:37 1353 445.65 15:39:15 1333 445.20 15:41:51 1491 445.40 15:45:11 203 445.05 15:48:31 1248 445.00 15:48:45 269 444.80 15:49:00 1000 444.80 15:49:00 71 444.80 15:49:00 241 445.00 15:52:07 25 444.85 15:53:49 215 444.85 15:53:49 1272 444.85 15:53:49 1532 444.40 15:57:20 45 444.40 15:57:25 517 444.35 15:59:19 1102 445.10 16:01:08 1399 445.75 16:03:35 1256 445.95 16:04:43 1401 446.00 16:04:43 1367 445.75 16:05:26 874 445.40 16:07:10 470 445.40 16:07:10 175 446.00 16:10:37 264 446.00 16:10:37 846 446.00 16:10:37 1146 446.10 16:12:27 773 446.25 16:14:03 970 446.30 16:14:33 462 446.25 16:14:33 385 446.30 16:14:33 1318 445.65 16:16:22 13 446.40 16:18:44 1340 446.40 16:18:44 446 446.30 16:20:06 822 446.30 16:20:06 205 446.95 16:22:58 386 446.95 16:22:58 1694 446.95 16:22:58 Copyright (c) 2018 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Notice of Results
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Total Voting Rights
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Holding(s) in Company
Announcement