REG-Rightmove Plc: Transaction in Own Shares

RightmoveAnnouncement

13/11/2018 17:05

13 November 2018

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces
that today it purchased 156,000 of its 0.1p ordinary shares at a volume
weighted average price paid per share of 442.309p The highest price paid per
share was 447.100p and the lowest price paid per share was 437.650p. Rightmove
purchased these shares through Numis Securities Limited.

The number of shares purchased represented 0.0174% of the voting rights
attributable to the total ordinary shares in issue prior to such purchase. The
purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has
purchased in aggregate 406,840,050((1)) ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares)
following this announcement is 895,753,500. Rightmove holds 16,460,530 shares
in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), the schedule below contains detailed information about the
purchases made by Numis Securities Limited on behalf of the Company as part of
the buyback programme.

(1) Restated for the impact of the 10:1 share subdivision on 31 August 2018.

-Ends-

Contact:  Gemma Cornish   
                                                              
           01908 712018

Schedule of Purchases - Individual Transactions

 748   447.10  08:32:04  
 706   447.10  08:32:04  
 1371  446.65  08:34:13  
 604   446.10  08:39:13  
 671   446.10  08:39:13  
 1468  446.00  08:46:11  
 349   445.05  08:47:56  
 1045  445.05  08:48:00  
 565   445.35  08:51:27  
 688   445.35  08:51:27  
 207   445.35  08:51:27  
 13    446.45  09:06:53  
 1338  446.55  09:08:23  
 174   446.55  09:08:23  
 1433  446.70  09:09:43  
 1253  446.55  09:09:44  
 62    445.65  09:11:22  
 171   445.65  09:11:22  
 1068  445.65  09:11:22  
 1259  446.05  09:15:46  
 285   446.05  09:15:46  
 196   446.05  09:15:46  
 839   446.10  09:15:46  
 1317  445.20  09:26:23  
 174   445.20  09:26:23  
 1389  445.80  09:36:43  
 1272  446.10  09:39:56  
 160   445.95  09:40:51  
 742   445.95  09:40:56  
 1456  445.90  09:44:03  
 1400  445.50  09:53:35  
 1300  445.50  09:55:49  
 1429  445.25  10:03:51  
 1331  445.00  10:08:04  
 982   444.15  10:15:58  
 499   444.15  10:15:58  
 1341  443.95  10:22:41  
 1368  443.30  10:24:00  
 400   442.85  10:27:27  
 387   442.85  10:28:07  
 678   442.85  10:28:07  
 1079  443.65  10:36:57  
 351   443.65  10:37:10  
 1374  444.60  10:41:09  
 273   444.40  10:44:24  
 421   444.40  10:44:24  
 794   444.40  10:44:28  
 1315  444.15  10:53:09  
 790   444.15  10:58:47  
 468   444.15  10:58:49  
 109   443.75  11:01:52  
 458   443.75  11:01:52  
 439   443.75  11:01:52  
 467   443.75  11:01:54  
 1359  442.70  11:03:41  
 1415  441.95  11:07:55  
 1395  441.95  11:15:05  
 1000  442.50  11:19:01  
 361   442.50  11:19:01  
 139   442.10  11:19:14  
 500   442.10  11:19:14  
 767   442.10  11:19:14  
 1275  441.45  11:24:44  
 1463  442.15  11:29:55  
 662   441.65  11:30:05  
 555   441.65  11:30:05  
 45    441.65  11:30:05  
 753   441.65  11:34:22  
 500   441.65  11:34:22  
 105   441.65  11:34:22  
 1355  441.75  11:42:48  
 915   442.00  11:50:35  
 68    441.85  11:52:11  
 758   441.85  11:52:11  
 537   441.85  11:52:11  
 593   442.50  11:58:15  
 1406  442.35  11:58:30  
 1198  442.35  12:09:57  
 143   442.35  12:11:39  
 1472  442.40  12:13:53  
 730   442.65  12:21:19  
 774   442.65  12:21:46  
 320   441.70  12:27:44  
 433   441.70  12:29:22  
 336   441.70  12:29:37  
 242   441.70  12:29:37  
 633   442.20  12:37:49  
 798   442.20  12:37:49  
 1369  442.15  12:48:45  
 139   442.15  12:50:05  
 1434  442.00  12:51:25  
 1370  441.80  12:59:21  
 352   441.90  13:05:56  
 879   441.90  13:05:56  
 1411  441.50  13:09:19  
 1398  440.85  13:17:43  
 938   439.75  13:23:42  
 432   439.75  13:23:42  
 24    439.15  13:27:52  
 1388  439.15  13:27:52  
 1341  438.70  13:31:28  
 978   440.20  13:43:21  
 360   440.20  13:43:21  
 1489  439.75  13:43:24  
 1492  439.75  13:47:57  
 1323  439.25  13:53:07  
 768   438.45  13:57:19  
 617   438.45  13:57:46  
 1326  439.05  14:03:30  
 1261  439.05  14:06:37  
 1233  438.70  14:09:57  
 1347  438.20  14:17:27  
 1418  437.95  14:20:25  
 1239  437.90  14:23:53  
 567   437.65  14:28:08  
 820   437.65  14:28:08  
 1443  441.85  14:37:29  
 1127  441.75  14:37:56  
 306   441.75  14:37:56  
 1082  441.65  14:37:56  
 258   441.65  14:37:56  
 167   441.15  14:40:40  
 500   441.15  14:40:40  
 420   441.15  14:40:40  
 221   441.15  14:40:40  
 1352  441.05  14:43:04  
 1391  441.00  14:43:04  
 689   441.50  14:51:15  
 578   441.50  14:51:15  
 1273  440.90  14:55:00  
 1278  440.30  14:56:14  
 892   440.15  14:59:50  
 409   440.15  14:59:50  
 452   439.55  15:02:18  
 68    439.55  15:02:20  
 861   439.55  15:02:20  
 600   440.70  15:09:22  
 1491  440.60  15:10:39  
 1438  440.35  15:13:30  
 727   440.20  15:15:00  
 648   440.20  15:15:00  
 395   441.05  15:17:10  
 844   441.05  15:17:10  
 736   441.35  15:20:27  
 670   441.35  15:20:27  
 1439  441.05  15:23:25  
 847   440.70  15:25:02  
 492   440.70  15:25:02  
 610   439.75  15:27:14  
 905   439.75  15:27:14  
 304   440.15  15:32:03  
 957   440.15  15:32:40  
 1277  439.95  15:34:13  
 91    439.50  15:36:35  
 1000  439.50  15:36:35  
 369   439.50  15:36:35  
 1408  441.90  15:44:42  
 1471  441.85  15:44:42  
 1271  441.55  15:45:22  
 53    441.70  15:48:15  
 1000  441.70  15:48:15  
 298   441.70  15:48:15  
 1232  441.70  15:50:43  
 1267  441.60  15:53:37  
 1345  441.00  15:54:58  
 1224  440.90  15:57:28  
 1286  441.15  16:01:46  
 1365  441.70  16:03:06  
 1277  441.90  16:03:59  
 782   442.40  16:05:52  
 289   442.40  16:05:52  
 70    442.40  16:05:52  
 278   442.40  16:05:52  
 1365  443.25  16:08:53  
 686   443.25  16:10:17  
 136   443.25  16:10:22  
 202   443.25  16:10:25  
 215   443.25  16:10:55  
 1094  443.35  16:12:32  
 196   443.35  16:12:32  
 1237  443.45  16:13:57  
 144   443.45  16:14:21  
 116   443.35  16:14:21  
 1162  443.35  16:17:00  
 1234  443.40  16:17:34  
 1368  443.85  16:20:01  
 62    443.70  16:20:28  
 1180  443.70  16:21:02  
 1192  443.70  16:21:16  
 29    443.70  16:21:16  
 285   443.70  16:21:16  
 870   443.10  16:22:50  
 139   443.10  16:22:51  
 195   443.10  16:23:00  
 176   443.10  16:23:03  



Copyright (c) 2018 PR Newswire Association,LLC. All Rights Reserved