REG-Rightmove Plc: Transaction in Own Shares
15/11/2018 17:20
15 November 2018 Rightmove plc Share buy-back programme Rightmove plc – Transaction in own shares Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that today it purchased 156,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 435.962p The highest price paid per share was 448.000p and the lowest price paid per share was 426.000p. Rightmove purchased these shares through Numis Securities Limited. The number of shares purchased represented 0.0174% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 407,152,050((1)) ordinary shares. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 895,441,500. Rightmove holds 16,460,530 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme. (1) Restated for the impact of the 10:1 share subdivision on 31 August 2018. -Ends- Contact: Gemma Cornish 01908 712018 Schedule of Purchases - Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) 1235 443.85 08:08:11 1550 447.30 08:16:11 1397 447.30 08:16:11 1329 448.00 08:21:26 740 447.45 08:22:38 500 447.45 08:22:38 202 447.45 08:22:38 1330 447.45 08:25:36 1024 446.05 08:31:27 293 446.05 08:31:27 1288 445.40 08:33:27 1273 446.80 08:36:40 1328 446.80 08:36:40 488 445.40 08:37:13 838 445.40 08:37:13 1367 445.00 08:40:14 484 444.25 08:46:22 1006 444.25 08:46:35 1000 443.85 08:57:28 272 443.85 08:57:28 443 442.95 08:59:43 988 442.95 08:59:43 712 443.10 09:02:35 500 443.10 09:02:35 206 443.10 09:02:35 1360 443.20 09:05:55 981 443.15 09:08:21 399 443.15 09:08:21 1302 443.55 09:11:56 1439 442.40 09:16:54 1437 442.50 09:21:52 1219 442.80 09:26:21 1391 442.05 09:30:39 1390 441.70 09:32:42 332 441.05 09:38:44 1150 441.05 09:38:44 52 439.55 09:43:08 1491 441.55 09:51:12 672 442.70 10:00:07 221 442.70 10:00:07 571 442.70 10:00:07 618 442.70 10:02:01 500 442.70 10:02:01 115 442.70 10:02:01 565 442.05 10:02:15 25 442.05 10:02:41 394 442.05 10:03:16 354 442.05 10:03:16 1244 440.60 10:09:52 442 439.90 10:15:13 762 439.90 10:15:13 1326 439.15 10:18:15 1452 438.00 10:20:36 1293 438.25 10:27:25 77 438.25 10:27:25 1341 436.60 10:32:46 1363 436.65 10:32:46 115 437.45 10:43:10 17 437.45 10:43:10 940 437.25 10:43:12 390 437.25 10:43:12 1406 435.70 10:44:12 663 437.00 11:00:04 500 437.00 11:00:04 193 437.00 11:00:04 1385 436.75 11:00:15 12 436.75 11:00:15 1329 436.50 11:02:45 206 436.90 11:12:12 500 436.90 11:12:12 140 436.90 11:12:12 154 436.90 11:12:51 252 436.90 11:12:51 70 436.75 11:14:27 123 436.75 11:14:58 1057 436.75 11:14:58 1496 437.50 11:31:02 730 436.85 11:31:03 553 436.85 11:31:03 329 437.00 11:37:18 1000 437.00 11:37:18 66 437.00 11:37:18 47 437.00 11:37:18 1058 436.25 11:43:07 150 436.25 11:43:07 1473 435.40 11:45:38 235 436.25 11:57:37 1134 436.25 11:57:37 331 436.05 11:58:53 136 436.05 11:58:53 500 436.05 11:58:53 297 436.05 11:58:53 1369 436.05 12:08:07 36 436.05 12:08:07 1407 436.00 12:08:59 1219 435.90 12:18:38 58 435.60 12:18:38 1000 435.60 12:18:38 365 435.60 12:18:38 1409 436.65 12:28:03 1486 436.00 12:41:13 114 435.75 12:41:14 826 435.60 12:41:16 498 435.60 12:41:16 726 435.60 12:46:24 128 435.60 12:46:24 261 435.60 12:46:24 129 435.60 12:46:24 672 435.35 12:50:32 572 435.35 12:50:32 485 435.10 12:57:28 952 435.10 12:57:28 1481 435.35 13:05:38 880 435.05 13:11:51 404 435.05 13:13:10 162 435.05 13:13:10 603 434.40 13:24:47 699 434.40 13:24:47 480 434.10 13:26:36 807 434.10 13:26:36 232 433.70 13:28:12 180 433.70 13:28:12 607 433.70 13:28:12 475 433.70 13:29:35 1205 433.90 13:35:39 663 434.50 13:52:02 761 434.50 13:52:02 1394 434.30 13:52:04 1406 433.85 13:54:42 83 433.50 14:00:06 1208 433.50 14:00:06 256 432.75 14:04:42 1360 432.35 14:07:08 306 432.30 14:09:46 413 432.25 14:09:46 850 432.20 14:09:46 1168 430.45 14:18:25 1625 431.70 14:26:11 14 431.70 14:26:11 407 431.60 14:26:12 1074 431.60 14:26:12 311 431.65 14:29:33 899 431.65 14:29:33 321 431.30 14:32:18 849 431.30 14:32:18 98 431.30 14:32:18 42 431.30 14:32:19 671 431.25 14:36:38 633 431.25 14:36:38 595 431.10 14:39:28 732 431.10 14:39:28 1244 431.00 14:42:11 25 431.00 14:42:11 1452 430.85 14:47:10 1459 430.25 14:49:28 1429 428.75 14:53:13 1087 428.80 14:55:09 297 428.80 14:55:14 1486 428.00 14:59:32 541 427.80 15:02:22 912 427.80 15:02:22 709 426.35 15:06:28 642 426.35 15:06:44 110 426.35 15:07:19 1259 426.45 15:08:42 843 426.00 15:12:03 437 426.00 15:12:03 478 427.45 15:14:33 871 427.45 15:14:33 202 428.10 15:17:44 1098 428.10 15:17:44 207 429.55 15:23:52 1000 429.55 15:23:52 221 429.55 15:23:52 301 429.25 15:24:16 1133 429.25 15:24:23 1338 429.20 15:27:15 87 429.55 15:30:32 1202 429.55 15:30:32 922 429.95 15:33:10 280 429.95 15:33:10 1204 430.25 15:36:13 292 430.25 15:36:13 22 430.30 15:37:52 1204 430.70 15:38:47 1225 431.10 15:42:26 332 430.70 15:44:31 625 430.70 15:44:31 127 430.70 15:44:31 183 430.70 15:44:31 1305 431.65 15:48:21 399 431.20 15:50:57 1000 431.20 15:50:57 1381 432.15 15:54:06 68 432.15 15:54:06 130 432.15 15:56:14 1218 432.15 15:56:14 61 432.15 15:56:14 171 431.65 15:57:53 656 431.65 15:58:04 485 431.65 15:58:04 1370 431.85 16:01:07 1349 432.15 16:03:05 1150 432.35 16:05:05 53 432.35 16:05:05 318 432.35 16:06:32 919 432.35 16:06:32 751 431.70 16:08:17 591 431.70 16:08:18 505 430.90 16:10:53 716 430.90 16:10:53 34 431.35 16:12:56 1191 431.35 16:12:56 1390 430.85 16:15:07 670 431.05 16:16:36 764 431.05 16:16:59 406 431.00 16:17:45 339 431.00 16:17:45 Copyright (c) 2018 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Notice of Results
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Total Voting Rights
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Holding(s) in Company
Announcement