REG-Rightmove Plc: Transaction in Own Shares
16/11/2018 17:25
16 November 2018 Rightmove plc Share buy-back programme Rightmove plc – Transaction in own shares Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that today it purchased 156,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 438.792p The highest price paid per share was 442.350p and the lowest price paid per share was 436.350p. Rightmove purchased these shares through Numis Securities Limited. The number of shares purchased represented 0.0174% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 407,308,050((1)) ordinary shares. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 895,285,500. Rightmove holds 16,460,530 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme. (1) Restated for the impact of the 10:1 share subdivision on 31 August 2018. -Ends- Contact: Kirstan Boynton 01908 712294 Schedule of Purchases - Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) 114 438.75 08:43:49 1131 438.75 08:43:49 193 438.75 08:43:49 1309 438.30 08:48:29 799 438.35 08:48:29 1245 437.45 08:55:22 1309 437.60 08:59:48 259 437.85 09:04:43 526 437.85 09:04:43 161 437.85 09:04:49 294 437.85 09:04:49 900 437.35 09:08:06 327 437.40 09:08:06 1316 437.40 09:13:24 1270 437.40 09:19:32 828 436.65 09:23:09 618 436.65 09:23:09 1275 436.35 09:28:14 1285 437.45 09:38:19 207 437.45 09:38:19 141 437.25 09:38:22 1093 437.25 09:38:22 69 438.30 09:45:11 500 438.30 09:45:11 455 438.30 09:45:11 154 438.30 09:45:11 23 438.30 09:45:11 117 438.30 09:50:00 586 438.30 09:50:00 778 438.30 09:50:00 670 437.55 09:56:14 693 437.55 09:56:16 240 437.40 09:59:51 1336 437.40 10:01:17 1412 437.40 10:08:57 1226 437.45 10:15:29 1226 437.35 10:15:29 2043 437.20 10:15:29 1539 437.10 10:15:34 526 437.25 10:17:33 826 437.25 10:17:33 532 438.00 10:23:01 821 438.00 10:23:01 1435 438.90 10:30:27 758 439.35 10:35:03 486 439.35 10:35:03 89 438.70 10:43:27 813 438.70 10:43:27 474 438.70 10:43:27 158 438.20 10:48:37 916 438.20 10:48:37 359 438.20 10:48:37 1230 437.20 10:51:38 257 437.40 10:59:55 997 437.40 10:59:55 1370 437.85 11:03:21 32 438.50 11:13:05 133 438.50 11:13:05 500 438.50 11:13:05 500 438.50 11:13:05 244 438.50 11:13:05 1331 438.15 11:17:45 524 438.15 11:23:01 851 438.15 11:23:01 1352 438.05 11:29:45 101 438.05 11:29:45 1330 437.55 11:39:00 658 437.25 11:39:00 203 437.25 11:39:00 444 437.25 11:39:00 592 437.90 11:45:12 500 437.90 11:45:12 403 437.90 11:45:12 106 438.30 11:49:52 456 438.30 11:49:52 907 438.30 11:49:52 466 438.00 11:53:42 861 438.00 11:53:42 253 437.80 11:59:00 457 437.80 11:59:00 515 437.80 11:59:00 61 437.80 11:59:00 131 437.80 11:59:05 309 438.10 12:04:53 1000 438.10 12:04:53 8 438.10 12:04:53 754 438.40 12:15:52 302 438.40 12:15:52 261 438.40 12:15:52 572 438.25 12:17:27 502 438.25 12:17:27 357 438.25 12:17:27 1403 438.15 12:22:36 1205 438.05 12:22:36 1067 438.20 12:35:03 390 438.20 12:35:03 1325 437.65 12:40:42 74 437.65 12:40:42 660 438.20 12:48:01 320 438.20 12:48:01 464 438.20 12:48:01 345 438.30 13:00:36 480 438.30 13:00:36 787 438.30 13:00:36 366 438.20 13:01:01 370 438.20 13:01:30 334 438.20 13:01:41 386 438.20 13:01:41 1342 437.45 13:09:01 443 437.75 13:17:35 1030 437.75 13:17:35 1230 437.35 13:23:06 1330 437.35 13:26:38 86 437.45 13:33:33 1000 437.45 13:33:33 400 437.45 13:33:33 1469 437.45 13:33:33 944 436.50 13:39:44 394 436.50 13:39:44 503 437.00 13:45:34 295 437.00 13:45:34 607 437.00 13:45:34 1000 437.10 13:52:06 493 437.10 13:52:17 100 437.35 13:57:28 1166 437.35 13:57:28 1230 438.30 14:04:09 1124 438.10 14:04:11 251 438.10 14:04:11 1398 438.15 14:11:01 17 438.25 14:18:05 490 438.25 14:18:05 812 438.25 14:18:05 1000 438.25 14:18:05 302 438.25 14:18:05 26 438.25 14:18:05 864 438.25 14:25:00 670 438.45 14:28:08 265 438.45 14:28:08 283 438.45 14:28:08 171 438.45 14:29:12 1156 438.45 14:29:12 60 438.40 14:31:13 159 438.40 14:31:13 1052 438.40 14:31:13 418 438.50 14:34:26 263 438.50 14:34:26 788 438.50 14:34:26 1377 437.60 14:37:49 281 436.85 14:40:09 1087 436.85 14:40:09 1719 438.05 14:48:21 33 437.95 14:48:21 400 437.95 14:48:21 400 437.95 14:48:21 400 437.95 14:48:21 504 438.60 14:53:33 500 438.60 14:53:33 389 438.60 14:53:33 3 438.50 14:54:01 980 438.50 14:54:01 311 438.50 14:54:01 116 438.50 14:54:01 1427 438.65 14:58:28 507 439.70 15:03:09 950 439.70 15:03:09 400 439.60 15:05:14 400 439.60 15:05:14 400 439.60 15:05:14 39 439.60 15:05:38 147 439.60 15:05:38 678 439.60 15:05:41 474 439.60 15:05:47 1497 439.10 15:08:42 1393 439.00 15:12:47 1341 439.55 15:15:26 1020 439.55 15:18:47 188 439.55 15:18:47 494 439.60 15:19:25 525 439.60 15:19:25 460 439.60 15:19:25 427 439.30 15:20:32 448 439.30 15:20:32 748 439.25 15:24:19 600 439.25 15:24:19 980 439.35 15:26:45 231 439.35 15:26:45 1388 439.35 15:30:13 188 439.60 15:31:03 199 439.60 15:31:14 963 439.60 15:31:14 1429 440.45 15:37:13 68 440.45 15:37:13 94 440.65 15:40:04 1367 440.60 15:40:36 400 440.45 15:41:25 1054 440.45 15:41:25 430 440.85 15:44:33 11 440.75 15:44:33 311 440.80 15:45:56 270 441.50 15:49:23 460 441.50 15:49:23 1242 441.55 15:50:00 1546 441.55 15:50:00 220 441.50 15:50:18 981 441.50 15:50:18 121 441.50 15:50:18 845 441.05 15:54:04 101 441.05 15:54:04 349 441.05 15:54:04 115 441.00 15:54:15 269 441.00 15:54:15 360 441.00 15:54:15 672 441.45 15:57:43 200 441.45 15:57:43 501 441.45 15:57:43 1472 441.35 15:58:28 89 441.35 16:00:51 543 441.40 16:00:51 20 441.25 16:01:18 396 441.25 16:01:18 542 441.25 16:01:18 481 441.25 16:01:18 1411 441.50 16:04:29 427 442.00 16:07:45 360 442.00 16:07:45 88 442.10 16:08:24 672 442.10 16:08:40 542 442.10 16:08:40 1455 442.05 16:08:40 178 441.85 16:13:01 242 441.85 16:13:01 691 441.85 16:13:01 383 441.85 16:13:01 950 441.85 16:13:02 300 441.85 16:13:02 77 441.85 16:13:02 545 441.90 16:15:49 820 441.90 16:15:49 846 441.95 16:16:57 386 441.95 16:16:57 1366 442.35 16:19:44 1481 442.25 16:21:02 410 442.30 16:21:02 841 442.30 16:21:02 244 441.50 16:22:42 474 441.85 16:22:48 543 441.75 16:22:52 Copyright (c) 2018 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Notice of Results
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Total Voting Rights
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Holding(s) in Company
Announcement