REG-Rightmove Plc: Transaction in Own Shares
20/11/2018 17:25
20 November 2018 Rightmove plc Share buy-back programme Rightmove plc – Transaction in own shares Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that today it purchased 156,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 426.570p The highest price paid per share was 431.000p and the lowest price paid per share was 423.150p. Rightmove purchased these shares through Numis Securities Limited. The number of shares purchased represented 0.0174% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 407,620,050((1)) ordinary shares. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 894,973,500. Rightmove holds 16,460,530 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme. (1) Restated for the impact of the 10:1 share subdivision on 31 August 2018. -Ends- Contact: Gemma Cornish 01908 712018 Schedule of Purchases - Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) 1649 427.85 08:18:12 1424 427.30 08:20:15 1559 426.50 08:20:28 238 428.60 08:26:49 793 428.60 08:26:49 337 428.60 08:26:49 79 428.25 08:28:57 385 428.25 08:28:57 880 428.25 08:28:57 1000 428.50 08:31:51 371 428.50 08:31:51 1368 428.90 08:33:40 1424 428.35 08:34:21 1423 429.60 08:38:03 276 428.30 08:45:07 666 428.30 08:45:07 515 428.30 08:45:07 1405 429.20 08:51:22 215 429.30 08:53:39 666 429.30 08:53:39 771 429.30 08:56:11 1034 428.20 09:00:00 372 428.20 09:00:00 9 428.50 09:10:44 21 428.50 09:10:51 706 428.40 09:11:11 303 428.40 09:11:11 415 428.40 09:11:11 536 429.50 09:13:51 607 429.50 09:13:51 369 429.50 09:13:51 1465 430.55 09:27:03 1565 431.00 09:38:58 238 430.55 09:41:56 988 430.55 09:41:56 277 430.55 09:41:56 201 430.05 09:44:03 1427 430.05 09:44:03 1433 429.20 09:50:00 1209 428.75 09:57:24 666 429.15 10:02:11 119 429.15 10:02:11 667 429.15 10:02:11 161 429.15 10:02:11 413 428.55 10:12:42 1106 428.55 10:12:42 100 428.25 10:13:44 200 428.25 10:13:44 302 428.25 10:13:44 866 428.10 10:15:16 527 427.95 10:17:32 860 427.95 10:17:32 509 429.35 10:25:43 653 429.35 10:25:43 354 429.35 10:25:43 429 429.20 10:26:32 751 429.20 10:26:32 330 429.20 10:26:32 1473 428.75 10:32:26 1504 428.30 10:39:01 48 428.30 10:40:35 655 428.30 10:44:43 429 428.30 10:44:43 425 428.30 10:44:43 916 428.10 10:51:51 722 428.10 10:51:51 1034 428.40 10:57:20 497 428.40 10:57:20 658 428.65 11:09:47 879 428.65 11:09:47 1349 429.20 11:16:39 295 429.20 11:16:39 162 428.65 11:19:51 404 428.65 11:20:36 290 428.65 11:20:36 653 428.65 11:20:36 1337 428.00 11:28:55 500 428.05 11:33:33 1636 429.25 11:38:12 307 429.30 11:40:41 1036 429.30 11:40:41 819 429.20 11:48:18 650 429.20 11:48:18 1555 428.55 11:54:15 1400 428.85 12:03:12 1435 428.50 12:07:45 124 428.25 12:15:31 586 428.25 12:15:31 858 428.25 12:15:31 1469 426.40 12:22:55 295 426.05 12:29:18 1088 426.05 12:29:19 1526 425.75 12:39:12 1022 426.20 12:46:30 619 426.20 12:46:30 1352 426.10 12:53:52 500 425.15 12:57:52 1588 424.85 13:02:02 1428 424.50 13:08:08 1429 425.25 13:15:40 1409 425.80 13:22:09 837 425.75 13:27:19 732 425.75 13:27:19 627 424.95 13:30:25 1353 425.25 13:37:27 380 425.30 13:39:43 1060 425.30 13:39:43 1106 424.15 13:42:47 249 424.15 13:42:47 1447 424.20 13:48:04 1352 424.10 13:54:44 534 423.80 13:58:13 605 423.80 13:58:13 252 423.80 13:58:13 333 423.95 14:02:41 1084 423.95 14:02:41 1524 423.65 14:06:09 1386 423.30 14:11:14 670 423.70 14:17:53 682 423.70 14:17:53 266 423.95 14:21:43 1256 423.95 14:21:43 1418 424.40 14:25:48 611 423.85 14:29:57 367 423.85 14:29:57 376 423.85 14:29:57 1429 424.15 14:33:36 1935 427.20 14:41:03 793 427.10 14:41:50 636 427.10 14:41:50 1358 426.50 14:44:16 1367 426.35 14:47:23 1160 425.40 14:51:00 335 425.40 14:51:00 732 425.45 14:56:01 707 425.45 14:56:01 1333 425.20 14:59:09 500 425.30 14:59:09 954 425.30 14:59:09 1624 424.95 15:06:37 134 424.80 15:09:19 1034 424.80 15:09:19 197 424.80 15:09:19 322 423.55 15:12:23 600 423.55 15:12:23 587 423.55 15:12:23 1050 423.65 15:18:32 355 423.65 15:18:32 781 423.15 15:19:10 606 423.15 15:19:10 64 423.15 15:19:10 1103 424.40 15:22:08 316 424.40 15:22:08 1442 425.15 15:24:52 1551 424.65 15:27:19 1427 425.20 15:31:52 187 424.15 15:35:07 731 424.15 15:35:07 476 424.15 15:35:07 1012 424.25 15:39:54 199 424.25 15:39:54 217 424.25 15:39:54 1544 424.55 15:42:33 1341 424.65 15:44:42 1653 425.20 15:50:01 33 425.20 15:50:01 1483 425.20 15:50:01 500 426.15 15:54:29 200 426.20 15:54:29 1403 426.10 15:54:48 900 426.10 15:54:48 473 426.15 15:54:48 81 425.95 16:00:06 124 425.95 16:00:06 245 425.95 16:00:06 381 425.85 16:01:22 78 425.85 16:01:22 65 425.85 16:01:22 182 425.85 16:01:22 299 425.85 16:01:28 65 425.85 16:01:28 66 425.85 16:01:28 157 425.85 16:01:28 1512 425.75 16:01:49 1559 425.30 16:03:24 840 425.25 16:06:24 10 425.25 16:06:24 500 425.25 16:06:24 1000 425.05 16:07:39 500 425.05 16:07:39 88 425.05 16:07:40 157 425.05 16:11:41 422 425.10 16:11:41 303 425.10 16:11:41 286 425.30 16:13:11 1589 425.15 16:13:11 411 425.40 16:14:58 500 425.20 16:15:41 69 425.20 16:15:41 900 425.10 16:16:24 422 425.10 16:16:24 184 425.10 16:16:24 1603 424.80 16:18:03 1150 425.00 16:20:04 284 425.00 16:20:04 900 425.05 16:21:32 280 424.55 16:22:47 167 424.55 16:22:47 1337 424.55 16:22:47 Copyright (c) 2018 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Notice of Results
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Total Voting Rights
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Holding(s) in Company
Announcement