REG-Rightmove Plc: Transaction in Own Shares
21/11/2018 17:10
21 November 2018 Rightmove plc Share buy-back programme Rightmove plc – Transaction in own shares Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that today it purchased 156,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 423.733p The highest price paid per share was 428.000p and the lowest price paid per share was 418.550p. Rightmove purchased these shares through Numis Securities Limited. The number of shares purchased represented 0.0174% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 407,776,050((1)) ordinary shares. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 894,817,500. Rightmove holds 16,460,530 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme. (1) Restated for the impact of the 10:1 share subdivision on 31 August 2018. -Ends- Contact: Gemma Cornish 01908 712018 Schedule of Purchases - Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) 1600 423.00 08:31:02 560 422.80 08:38:22 332 422.80 08:38:22 693 422.80 08:38:22 468 422.60 08:40:19 500 422.60 08:40:19 450 422.60 08:40:19 1361 421.40 08:42:27 1673 422.55 08:45:50 504 421.85 08:47:40 490 421.85 08:47:40 459 421.85 08:47:40 1583 422.85 08:51:30 1522 422.85 08:57:47 113 422.85 08:57:47 1480 422.75 08:57:52 1131 422.20 09:00:15 244 422.20 09:00:15 1411 422.20 09:06:41 1464 421.75 09:09:57 1308 421.20 09:18:38 60 421.20 09:18:38 1664 420.90 09:21:27 1366 420.85 09:29:03 1119 420.80 09:31:34 215 420.80 09:31:34 235 420.80 09:31:34 1540 420.90 09:37:43 1383 420.55 09:42:46 901 421.35 09:55:18 500 421.35 09:55:18 1291 421.25 09:56:09 403 421.25 09:56:09 1690 421.25 09:58:45 1373 421.50 10:05:31 1369 421.15 10:07:12 1000 421.20 10:07:12 417 421.20 10:07:12 736 420.55 10:19:32 667 420.55 10:19:32 116 420.55 10:19:32 425 420.55 10:23:08 991 420.55 10:23:08 1627 419.75 10:30:26 7 419.75 10:30:39 682 419.60 10:35:34 576 419.60 10:35:34 339 419.60 10:35:34 1367 419.05 10:44:30 736 418.95 10:50:05 875 418.95 10:50:05 182 419.30 10:56:37 27 419.30 10:56:37 1491 419.15 10:57:20 58 419.15 10:57:20 1456 418.55 11:05:12 671 419.60 11:13:39 727 419.60 11:13:39 877 420.05 11:21:57 500 420.05 11:21:57 1417 420.60 11:23:49 41 420.70 11:25:00 1437 420.70 11:25:00 81 420.70 11:25:00 1525 420.55 11:32:57 398 419.65 11:42:37 1021 419.65 11:42:37 1008 419.65 11:46:35 430 419.65 11:46:35 1310 419.65 11:51:44 70 419.65 11:51:44 667 419.85 11:54:31 321 419.85 11:54:31 107 419.85 11:54:31 319 419.85 11:54:31 1128 419.30 11:59:33 413 419.30 11:59:33 1542 419.85 12:07:18 814 420.85 12:17:04 807 420.85 12:17:04 1130 420.75 12:19:37 319 420.75 12:19:37 782 422.30 12:26:34 740 422.30 12:26:34 84 422.55 12:29:47 1572 422.55 12:29:47 500 422.25 12:35:59 533 421.95 12:40:49 1060 421.95 12:40:49 467 424.55 12:56:50 666 424.55 12:56:50 686 424.55 12:56:50 1361 424.30 12:56:50 254 424.95 13:05:48 1081 424.95 13:05:48 247 424.95 13:05:48 1873 425.00 13:13:05 461 424.30 13:22:28 1128 424.30 13:22:28 1408 425.10 13:24:19 63 424.45 13:29:49 1580 424.45 13:29:49 706 426.05 13:43:57 667 426.05 13:43:57 41 426.05 13:43:57 1388 425.95 13:45:28 89 425.85 13:48:06 1236 425.65 13:48:59 190 425.65 13:48:59 1074 426.30 13:56:29 299 426.30 13:56:29 1458 425.90 14:00:16 1521 427.10 14:08:23 740 426.95 14:12:26 658 426.95 14:12:26 743 426.50 14:15:55 863 426.50 14:15:55 455 425.85 14:20:15 322 425.85 14:20:15 718 425.85 14:20:15 111 425.85 14:20:15 1012 424.60 14:26:30 376 424.60 14:26:30 859 425.70 14:32:37 304 425.70 14:32:37 531 425.70 14:32:37 636 426.70 14:35:48 667 426.70 14:35:48 169 426.70 14:35:48 1543 425.70 14:38:54 216 425.45 14:43:36 1153 425.45 14:43:36 190 425.45 14:43:36 209 425.50 14:47:04 500 425.45 14:47:04 897 425.45 14:47:04 1533 423.60 14:51:04 1388 424.30 14:56:46 341 424.90 14:59:05 667 424.90 14:59:05 369 424.90 14:59:05 505 425.45 15:01:56 1007 425.45 15:01:56 455 425.85 15:06:16 221 425.85 15:06:16 455 425.70 15:06:18 461 425.70 15:06:18 88 425.70 15:06:50 357 425.70 15:06:57 596 425.90 15:08:38 89 425.90 15:08:38 1491 425.95 15:12:37 1666 426.25 15:15:26 1330 427.90 15:23:44 92 427.90 15:23:44 710 427.70 15:23:56 863 427.70 15:23:56 500 427.95 15:25:03 620 427.95 15:25:03 167 427.95 15:25:03 387 427.95 15:25:03 1363 428.00 15:27:24 1522 427.70 15:30:28 261 427.20 15:32:20 1384 427.20 15:32:20 290 428.00 15:36:57 1181 428.00 15:36:57 224 428.00 15:36:57 7 427.25 15:39:37 1167 427.00 15:39:57 344 427.00 15:39:58 52 426.85 15:43:00 1465 426.75 15:43:27 689 426.30 15:45:12 989 426.30 15:45:12 1417 426.25 15:48:56 536 426.45 15:51:00 95 426.45 15:51:00 302 426.55 15:53:37 494 426.55 15:53:37 500 426.55 15:53:37 678 426.40 15:53:52 1004 426.45 15:55:28 562 426.45 15:55:56 500 426.40 15:58:19 446 426.40 15:58:19 574 426.40 15:58:19 962 426.80 16:00:50 500 426.80 16:00:50 1497 426.85 16:03:57 1688 426.95 16:03:57 900 426.75 16:12:32 500 426.75 16:12:32 546 426.45 16:13:00 907 426.45 16:13:00 1651 426.40 16:14:20 19 426.30 16:16:57 408 426.30 16:16:57 1231 426.25 16:17:10 46 426.30 16:17:10 401 426.30 16:17:10 779 426.30 16:19:17 652 426.45 16:20:16 665 426.45 16:20:16 285 426.45 16:20:16 600 427.15 16:22:44 210 427.15 16:22:44 752 427.15 16:22:47 Copyright (c) 2018 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Notice of Results
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Total Voting Rights
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Holding(s) in Company
Announcement