REG-Rightmove Plc: Transaction in Own Shares
22/11/2018 17:15
22 November 2018 Rightmove plc Share buy-back programme Rightmove plc – Transaction in own shares Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that today it purchased 156,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 429.537p The highest price paid per share was 432.950p and the lowest price paid per share was 425.000p. Rightmove purchased these shares through Numis Securities Limited. The number of shares purchased represented 0.0174% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 407,932,050((1)) ordinary shares. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 894,661,500. Rightmove holds 16,460,530 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme. (1) Restated for the impact of the 10:1 share subdivision on 31 August 2018. -Ends- Contact: Gemma Cornish 01908 712018 Schedule of Purchases - Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) 339 425.45 08:55:03 1380 425.00 08:55:15 973 426.20 09:04:03 534 426.20 09:04:03 1636 426.30 09:07:31 1429 426.60 09:13:32 462 426.30 09:14:51 1162 426.30 09:14:51 302 426.30 09:17:18 875 426.30 09:17:18 252 426.30 09:17:18 374 426.10 09:17:40 1240 426.10 09:17:40 657 426.10 09:20:37 894 426.10 09:20:37 1028 426.95 09:25:46 488 426.65 09:27:34 500 426.65 09:27:34 510 426.65 09:27:34 1640 425.95 09:31:10 927 426.95 09:40:03 1753 428.30 09:43:43 406 427.95 09:46:10 739 428.00 09:46:54 443 428.00 09:46:58 479 428.00 09:46:58 1466 427.90 09:50:32 1481 427.65 09:51:35 436 427.75 09:55:54 1064 427.75 09:55:54 756 429.00 10:08:05 139 429.00 10:08:05 774 429.00 10:08:05 14 429.30 10:11:54 1571 429.35 10:13:31 1451 430.30 10:15:34 1602 430.30 10:15:34 500 429.35 10:16:07 683 429.35 10:16:07 347 429.50 10:16:07 209 429.50 10:16:07 952 429.50 10:16:07 1548 428.70 10:30:22 80 428.40 10:34:04 695 428.40 10:34:04 583 428.40 10:34:04 548 427.85 10:42:17 901 427.85 10:42:17 168 427.60 10:44:13 549 427.65 10:47:22 883 427.65 10:47:22 527 427.75 10:51:30 249 427.75 10:51:30 645 427.75 10:51:30 991 426.95 10:57:15 611 426.95 10:57:15 1224 427.00 11:02:14 824 427.75 11:08:29 672 427.75 11:08:29 169 427.60 11:11:00 900 427.60 11:11:00 281 428.75 11:19:09 500 428.75 11:19:09 841 428.75 11:19:09 1419 429.60 11:27:14 914 429.10 11:33:59 99 429.10 11:33:59 410 429.10 11:33:59 161 428.80 11:41:45 1502 428.80 11:41:45 623 429.60 11:48:51 1268 429.60 11:48:51 461 429.30 11:51:37 947 429.30 11:51:37 1408 431.00 11:59:03 1662 431.20 12:02:31 142 431.00 12:15:58 1104 431.00 12:15:58 431 431.00 12:15:58 1024 430.80 12:19:04 391 430.80 12:19:04 774 430.80 12:24:12 911 430.80 12:25:07 1308 431.55 12:37:04 602 432.95 12:44:43 979 432.95 12:44:47 1425 432.75 12:45:17 46 432.80 12:45:17 310 432.80 12:45:17 1598 431.35 12:59:11 419 431.40 12:59:11 1046 431.40 12:59:11 687 431.55 13:12:42 486 431.55 13:12:42 478 431.55 13:12:42 251 431.60 13:18:33 54 431.45 13:19:11 667 431.45 13:19:11 493 431.45 13:19:11 386 431.45 13:19:11 678 431.00 13:33:03 1218 430.80 13:33:12 301 430.80 13:33:12 678 430.65 13:37:33 16 430.65 13:37:33 1436 430.35 13:42:29 728 429.75 13:47:52 205 429.75 13:47:52 513 429.75 13:47:52 224 430.30 13:55:23 85 430.30 13:56:33 550 430.30 13:56:33 900 430.30 13:56:33 1486 430.15 14:02:10 722 429.70 14:05:05 1625 430.10 14:09:55 1223 431.00 14:15:21 1369 430.55 14:18:51 34 430.55 14:18:52 628 430.65 14:24:31 1366 430.55 14:25:25 433 430.70 14:32:26 1000 430.70 14:32:26 302 430.70 14:32:43 576 430.70 14:32:43 540 430.70 14:32:43 372 431.00 14:37:53 1013 431.00 14:37:53 188 430.90 14:39:43 901 430.70 14:39:58 463 430.70 14:39:58 484 431.10 14:45:19 928 431.10 14:45:19 1606 431.20 14:48:09 1568 431.20 14:52:28 1416 431.50 14:54:38 579 431.20 14:56:01 311 431.20 14:56:01 513 431.20 14:56:01 140 431.40 15:01:24 791 431.40 15:01:24 528 431.40 15:01:24 462 431.50 15:03:26 1000 431.50 15:03:26 802 430.95 15:06:53 3 430.80 15:08:21 787 430.80 15:10:13 347 430.80 15:10:13 385 430.80 15:10:13 1460 430.75 15:11:55 100 431.05 15:14:34 678 431.05 15:14:34 676 431.05 15:14:34 58 431.05 15:16:42 693 431.05 15:16:42 22 430.90 15:18:44 1155 430.85 15:19:41 289 430.85 15:19:41 681 431.05 15:21:43 678 431.05 15:21:43 119 430.95 15:24:23 36 430.95 15:24:23 203 431.10 15:25:32 380 431.05 15:25:32 900 431.05 15:25:32 678 430.75 15:28:05 223 430.75 15:28:05 194 430.75 15:28:05 287 430.75 15:28:08 678 430.60 15:31:33 674 430.60 15:32:43 869 430.60 15:32:43 803 430.35 15:36:12 120 430.25 15:36:14 116 430.25 15:36:14 201 430.25 15:36:14 400 430.25 15:37:32 537 430.25 15:37:32 752 430.40 15:39:23 29 430.40 15:39:23 38 430.55 15:42:05 1443 430.55 15:42:05 839 430.30 15:43:56 274 430.30 15:44:03 417 430.30 15:44:10 1019 429.95 15:47:32 621 429.95 15:48:03 798 430.00 15:49:19 819 429.75 15:52:42 670 429.75 15:52:42 335 429.80 15:53:50 286 429.75 15:55:02 287 429.75 15:55:02 866 429.75 15:55:03 660 429.65 15:58:07 951 429.65 15:58:07 221 429.55 15:59:46 631 429.55 15:59:46 592 429.55 15:59:46 99 429.15 16:01:32 729 429.15 16:01:32 51 429.15 16:01:32 568 429.15 16:01:32 1087 429.25 16:02:43 130 429.30 16:04:42 46 429.30 16:04:42 56 429.30 16:04:42 130 429.30 16:04:42 56 429.30 16:04:42 647 429.10 16:04:58 320 429.10 16:04:58 236 429.10 16:04:58 374 429.10 16:04:58 204 429.10 16:06:46 714 429.20 16:09:05 479 429.20 16:09:05 1374 429.20 16:09:05 374 429.30 16:11:03 1249 429.30 16:11:03 906 429.15 16:13:07 471 429.40 16:14:05 1352 429.25 16:14:59 222 429.25 16:14:59 705 429.00 16:16:43 579 429.00 16:16:43 59 429.00 16:16:43 93 429.00 16:16:43 63 429.20 16:18:58 1364 429.20 16:18:58 1398 429.30 16:20:36 191 429.30 16:20:36 1754 429.50 16:22:32 899 429.55 16:22:54 Copyright (c) 2018 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Notice of Results
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Total Voting Rights
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Holding(s) in Company
Announcement